A member of
Global, regional and thematic coverage
With Eurex’s all-encompassing suite of global, regional, and thematic indexes, the investment world is yours for the taking. Diversify your investments or gain additional exposure to specific areas of your portfolio. With its integrated clearing, cross -margining, and vast pool of products and liquidity, Eurex not only demonstrates what The Power of One can offer investors; it also makes our suite the One.
Eurex provides a single point of entry into a sea of liquidity, giving you operational and financial efficiency. Our benchmark indexes are among the most liquid exchange-traded derivatives globally, attracting a worldwide network of market participants.
| Product | Diff. to prev. day last | Last price | Contracts | Time |
|---|---|---|---|---|
| FDAX | +0.12% | 24,970.00 | 30,231 | 22:03:31 |
| FDXM | -0.02% | 24,964.00 | 25,829 | 22:03:31 |
| FDXS | +0.06% | 24,981.00 | 27,351 | 22:03:31 |
| FSDX | +0.24% | 2,278.50 | 0 | 18:41:13 |
| FDIV | -0.02% | 225.75 | 0 | 18:41:08 |
| FSMX | +0.13% | 31,325.00 | 638 | 18:41:14 |
| FTDX | +1.54% | 3,665.00 | 7 | 18:41:15 |
| Product | Diff. to prev. day last | Last price | Contracts | Time |
|---|---|---|---|---|
| FESX | -0.28% | 5,996.00 | 577,822 | 22:03:31 |
| FSXE | -0.36% | 5,996.50 | 1,576 | 21:59:02 |
| FXXE | -0.24% | 634.70 | 103 | 18:41:15 |
| FESB | -2.80% | 259.00 | 459,309 | 21:59:30 |
| FSTX | +0.00% | 5,141.00 | 210 | 21:55:51 |
| FXXP | -0.06% | 618.10 | 146,463 | 21:59:50 |
| FSEG | -0.49% | 225.10 | 1,272 | 18:41:13 |
| FSUS | +0.06% | 494.40 | 0 | 18:42:14 |
| Product | Diff. to prev. day last | Last price | Contracts | Time |
|---|---|---|---|---|
| FMWB | -0.04% | 25,642.00 | 0 | 18:41:12 |
| FMWO | +0.06% | 14,541.00 | 12,542 | 21:59:55 |
| FMWN | -0.56% | 625.45 | 3,164 | 21:30:00 |
| FMAC | +0.10% | 577.50 | 170 | 18:41:09 |
| FMAE | +0.03% | 456.10 | 11 | 18:41:09 |
| FMEE | +0.00% | 452.20 | 726 | 18:41:10 |
| FMEA | +0.73% | 1,008.10 | 2,457 | 21:58:00 |
| FMMV | -0.96% | 921.50 | 0 | 18:42:09 |
| FMSW | +0.02% | 5,117.50 | 0 | 18:41:12 |
| FMSU | -0.02% | 6,568.50 | 0 | 18:41:12 |
| FMSM | +0.25% | 2,444.50 | 350 | 18:41:11 |
| FMWL | -2.72% | 1,143.76 | 0 | 18:42:12 |
| FMWF | -0.01% | 435.31 | 0 | 18:42:12 |
| FMWI | +0.17% | 869.55 | 0 | 18:42:12 |
| FMWR | -0.31% | 638.30 | 58 | 18:42:12 |
| Product | Diff. to prev. day last | Last price | Contracts | Time |
|---|---|---|---|---|
| FTUK | +0.40% | 10,382.00 | 0 | 18:42:14 |
Contacts
Floris Florquin T +44-20-78 62-76 62 | Sophie Granchi T +33-0680347501 | Dorte Carlsen T +44-20-78 62-72 17 |
Rachna Mathur T +1-212-309-93 08 | Matthew Koren T +1-212-309-93 14 | Kris Hopkins T +65-65 97-30 61 |