{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2047,"n_cols":9,"rows_kept":2047,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["16/01/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04925852204431114,564.7737031534383,0.042158850922594276,483.37240680563934]
["16/01/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05338581631372477,1306.2853411072924,0.04011710229997094,981.6162097100166]
["16/01/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.0923072716177288,493.14191048356486,0.0770145366280395,411.44207885420275]
["16/01/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.053583290004253825,329.5943939525248,0.049880619995099955,306.81902354177964]
["16/01/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06757112135838314,2525.778753459865,0.05814432639618868,2173.4093099745337]
["16/01/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.049543952420428326,322.3297833615702,0.045036315429249636,293.00338561054747]
["16/01/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11903545682061972,4427.731903201605,0.08892025596909912,3307.5443629249166]
["16/01/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12618911203929217,99.22302856496303,0.1071105557270297,84.22147964083373]
["16/01/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06254477623529485,845.0324421673309,0.06397076804151675,864.2987887921718]
["16/01/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.05901035974036177,1663.346900286436,0.045182412405331336,1273.573419185032]
["16/01/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06433512867360894,2067.895083506292,0.049850475088016356,1602.3213828940218]
["16/01/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.0401371976464589,1245.827676431725,0.03412241329135716,1059.1334063593997]
["16/01/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.05453855912677427,1129.8077286413663,0.045884568408741874,950.5337295960978]
["16/01/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.054690854281364436,1634.3974110451625,0.04136546537415654,1236.177609630732]
["16/01/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05896066342171545,1037.5433330103144,0.043026759862702574,757.1510435233836]
["16/01/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05449863166410174,1568.054659330594,0.043081340154192335,1239.5521519760516]
["16/01/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05538583030049539,1532.8304893039715,0.0408655749139208,1130.9751763427669]
["16/01/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04510691511043567,967.0202379147082,0.037373208061030234,801.2219071583563]
["16/01/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09470906210126312,2023.8928962451614,0.07525737787193083,1608.21857049102]
["16/01/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.0701526634961793,10489.10264593596,0.05629127838592467,8416.572766236843]
["16/01/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06760470865025428,8691.950884188318,0.05426003442339936,6976.22345541727]
["16/01/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20221266339555313,16806.51726980768,0.2775949021472636,23071.767309757695]
["16/01/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19205531411556886,15932.09695278743,0.2692729206341563,22337.74315519364]
["16/01/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23637676192918244,6741.5834386012475,0.5076447103752033,14478.280962255987]
["16/01/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.233479977460392,6646.365893131143,0.5117280759417563,14567.125059252186]
["16/01/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.1920247794321621,159.29563924536168,0.2692300672305868,223.34188217994583]
["16/01/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23231368925057536,66.13165709271259,0.5101458837380617,145.2208552989555]
["16/01/2026","PEQ01","1ADS","STF on ADIDAS","EUR",0.10269680734002919,1667.2826671653738,0.09291963524914365,1508.5502782698472]
["16/01/2026","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.052956593723847464,180.8467675669391,0.053416684436262275,182.41797734983567]
["16/01/2026","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.08105971647386492,499.81421177785114,0.06160988927066881,379.8865772429439]
["16/01/2026","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06389654298511903,1027.0730319428033,0.060084286614097385,965.7948230350014]
["16/01/2026","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11503733800509655,4395.576685174739,0.10657569101694114,4072.2571537573212]
["16/01/2026","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.146565151112065,16846.198468820752,0.12297297455883852,14134.5136957929]
["16/01/2026","PEQ01","1AXA","STF ON AXA","EUR",0.1433551242614899,564.2457690932243,0.12480431089594783,491.22976768645066]
["16/01/2026","PEQ01","1BAS","STF ON BASF AG","EUR",0.08866022892848371,410.40819970995113,0.09468426871719733,438.29347989190643]
["16/01/2026","PEQ01","1BAY","STF ON BAYER AG","EUR",0.12789753976813442,538.3846936539619,0.12647275456041754,532.3870603220777]
["16/01/2026","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.11639084694109109,243.37326095382147,0.1103458882154766,230.73325225856158]
["16/01/2026","PEQ01","1BMW","STF ON BMW AG","EUR",0.10203678269688272,919.1473385335196,0.09621045013457442,866.6637348122464]
["16/01/2026","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13602137538239517,1188.554778091369,0.12365744793340333,1080.5187800420783]
["16/01/2026","PEQ01","1BSN","STF ON DANONE","EUR",0.05781968640375657,442.4362403615453,0.05855760719129836,448.082810227815]
["16/01/2026","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.07545548348579034,467.8239976119001,0.08571671477721599,531.4436316187391]
["16/01/2026","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.1128929450312016,669.9067358151503,0.12480246031081205,740.5777994843587]
["16/01/2026","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.09805831845954528,472.83721161192733,0.09152133865383254,441.3158949887805]
["16/01/2026","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.07684111343908726,214.0793420412971,0.0612688650632781,170.69505806629277]
["16/01/2026","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.3512743701250027,79.21237046318811,0.32990857175479166,74.39438293070552]
["16/01/2026","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11695032069702849,2512.677640175657,0.11885847931047741,2553.674427985607]
["16/01/2026","PEQ01","1EDS","STF ON ENDESA","EUR",0.09875840784104455,303.2870704798478,0.06945695525717824,213.30230959479437]
["16/01/2026","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.08852838553441143,279.5726415176713,0.08966207580816712,283.1528354021918]
["16/01/2026","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.08071993758091844,2276.3022397819,0.09830283364571955,2772.1399088092912]
["16/01/2026","PEQ01","1ENM","STF ON Enel","EUR",0.075766358175121,352.12414961887487,0.06482778407725207,301.287126499029]
["16/01/2026","PEQ01","1ENO","STF ON Eni","EUR",0.09743617004378309,801.1201900999846,0.08091932624761372,665.31870040788]
["16/01/2026","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09237362310457048,458.63503871419243,0.07086734561403674,351.8563709736924]
["16/01/2026","PEQ01","1FTE","STF ON ORANGE","EUR",0.05912205738948043,86.37732584603091,0.05104562987647112,74.5776652495243]
["16/01/2026","PEQ01","1GZF","STF ON ENGIE","EUR",0.08316710350077292,198.76937736684727,0.07218577787056883,172.5240091106595]
["16/01/2026","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08198812494598705,149.95628052621032,0.06719895150453314,122.90688230179113]
["16/01/2026","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.13005791331782973,780.8677115602497,0.1150371984463033,690.683339471605]
["16/01/2026","PEQ01","1INN","STF ON ING","EUR",0.20655411333938503,516.2820062917929,0.18633381537323446,465.74137152539953]
["16/01/2026","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10128242845457493,600.199671021811,0.09965591916126393,590.56097694965]
["16/01/2026","PEQ01","1IXD","STF ON INDITEX","EUR",0.07901921525497332,439.8209521091815,0.10263189367170947,571.2491201767349]
["16/01/2026","PEQ01","1KDB","STF ON KBC","EUR",0.21076872826462345,2478.640244391972,0.18043221117659086,2121.8828034367084]
["16/01/2026","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15156489589243616,501.67980540396366,0.12230084331763183,404.81579138136135]
["16/01/2026","PEQ01","1LOR","STF ON LOREAL","EUR",0.07508466914569581,2906.9029659756134,0.07595563081626615,2940.6222470517437]
["16/01/2026","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08661196931648325,5419.310920132358,0.11201411416378329,7008.723123227921]
["16/01/2026","PEQ01","1MTA","STF ON WARTSILA","EUR",0.11701061733474181,389.41133449002075,0.12380142805415484,412.0111525642273]
["16/01/2026","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08549924560150941,4480.160469519094,0.08150470448039197,4270.846514772539]
["16/01/2026","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11421073535690111,192.67351054709218,0.10688438512120299,180.31395769946946]
["16/01/2026","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.19298857794625307,396.59152767955004,0.13884086733960127,285.3179823828806]
["16/01/2026","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.15186378138620296,88.47583903560184,0.16149690124624688,94.08809466606341]
["16/01/2026","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11581626483711426,302.048818695194,0.11332748133430524,295.5580713198681]
["16/01/2026","PEQ01","1PPX","STF ON KERING SA","EUR",0.1073821940651796,3236.4993291245128,0.11688619085580687,3522.9497923940185]
["16/01/2026","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.08996068157090285,285.8950460323293,0.0806329636430924,256.25155845774765]
["16/01/2026","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11252972442165073,118.60632954041986,0.10755053192606953,113.35826065007728]
["16/01/2026","PEQ01","1SAP","STF ON SAP SE","EUR",0.07987769854195206,1642.2854820225346,0.07444876296519573,1530.6665665644243]
["16/01/2026","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11047862940443706,3522.0587054134535,0.0986161431816788,3143.8826446319204]
["16/01/2026","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.1460755056783165,1036.8439393046906,0.13967477141313428,991.411527490427]
["16/01/2026","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.10861585084147071,2833.244469199764,0.09724779795630148,2536.7088096901243]
["16/01/2026","PEQ01","1SMP","STF ON SAMPO","EUR",0.09770097840845483,97.9940813436802,0.10696882165515384,107.28972812011929]
["16/01/2026","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.0924664554126454,2165.5643857641553,0.09968839099510722,2334.702117105411]
["16/01/2026","PEQ01","1SNW","STF ON SANOFI","EUR",0.07945609515234461,648.600104728589,0.06318483317864827,515.7777932373059]
["16/01/2026","PEQ01","1SQU","STF ON VINCI","EUR",0.08077473005054651,939.0062368376032,0.09329553137564617,1084.5605522418866]
["16/01/2026","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.1221595182810964,41.253269323526254,0.07481511293578232,25.26506363841369]
["16/01/2026","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07606005584865731,431.56475688528155,0.07777310192189119,441.28458030481056]
["16/01/2026","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.1042730295915767,962.0229710118866,0.07959592804518756,734.3520321449005]
["16/01/2026","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.05298444368742853,292.6330824856678,0.05706788417985238,315.1859243253247]
["16/01/2026","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11481891407905537,1180.9125313030845,0.12703871069782505,1306.5931395271307]
["16/01/2026","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.1144511777585644,28.086319021951706,0.13304836624963098,32.650069077659445]
["16/01/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.10151904683366358,7713.417178421759,0.14820082032059975,11260.29832795917]
["16/01/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08125274116088291,2590.0833445912062,0.08675835047616626,2765.584955805853]
["16/01/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.12389426929375498,450.7273516906807,0.09711394140939325,353.3005188473727]
["16/01/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.0732917820246515,1621.9471362055376,0.06453959851770073,1428.2613151967173]
["16/01/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.014843857142857143,18.70326,0.05263520716858294,66.32036103241451]
["16/01/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.2809568100580872,1740.269298363926,0.33785189572972674,2092.6820795371923]
["16/01/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.1380526163844049,41.071913249000005,0.4895316860295355,145.6401440828691]
["16/01/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.02640394285714286,27.724140000000002,0.09362737691090901,98.30874575645447]
["16/01/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.014019779999840798,15.052372772,0.04971409026933379,53.37566058549903]
["16/01/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.024408945,97.63578000000001,0.0865549277775285,346.219711110114]
["16/01/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",850.12614,850.12614,3015.694295362339,3015.694295362339]
["16/01/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.00999051851851852,4.04616,0.03542476046311991,14.347027987563564]
["16/01/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",6.587759999999999,6.587759999999999,23.360876869420434,23.360876869420434]
["16/01/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.010532006565449325,35.9331,0.03734659678130612,127.4191188984602]
["16/01/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0010561103640649827,1.5630433388161744,0.0012696157595235382,1.8790313240948366]
["16/01/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.29511603756093624,145.37416010251718,0.3548819175115882,174.81483256620834]
["16/01/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.012873468907563024,229.79142,0.045648755171462475,814.8302798106051]
["16/01/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",144.4355999999736,124.256366139,512.1572131434614,440.6032459940308]
["16/01/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.015958796198521648,15.11298,0.056590328640614106,53.59104122266156]
["16/01/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.29488020746781346,396.3412670104884,0.3545961446718761,476.6039961214625]
["16/01/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.01825910419933048,43.08966,0.06475324568165243,152.8111844841316]
["16/01/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.2929300683258822,1517.0672843442967,0.35224540919532493,1824.2578831347691]
["16/01/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",419.16942,419.16942,1486.788208143618,1486.788208143618]
["16/01/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.012682876132930513,20.99016,0.04497230890389647,74.42917123594866]
["16/01/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.12959495238095237,408.22409999999996,0.45961164180133274,1447.776671674198]
["16/01/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.17778649116874667,1600.0784205187201,0.2720469037482629,2448.422133734366]
["16/01/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.011611754716981133,36.925380000000004,0.041175214939409954,130.93718350732365]
["16/01/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.00964184114052953,23.67072,0.03418907453938776,83.93417799419694]
["16/01/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.29489235188866103,883.3324845501796,0.3546078177002044,1062.2066074073825]
["16/01/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.2950645516840474,124.0520013833396,0.3548168665069087,149.17326450613066]
["16/01/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.3866202473150147,397.69599941032607,0.46491742613415343,478.2362064939841]
["16/01/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.041160999999678004,39.773351943,0.14595389852009866,141.03339990131929]
["16/01/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.016827136419500205,20.53752,0.0596676016855528,72.82430785721719]
["16/01/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.01812883751451214,35.915040000000005,0.06428513237404002,127.3552757462107]
["16/01/2026","PEQ01","A3NA","FUT ON AENA SME DIVIDENDS","EUR",0.015958796198521648,15.11298,0.05661238521908543,53.611928802473905]
["16/01/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.012147142857142858,15.3054,0.04307329342585339,54.27234971657528]
["16/01/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.29487635238340554,112.18491617076762,0.35459307574536764,134.903983163444]
["16/01/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.13057605985037407,15.708300000000001,0.46301669151216696,55.700907988913684]
["16/01/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.29485957505766075,1194.6067613503344,0.3545695643064067,1436.5183793222413]
["16/01/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.2948585587065555,1086.0024033288757,0.35456868531117114,1305.9225619301337]
["16/01/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.028873488038706208,96.6771,0.10238415015771181,342.8128499730665]
["16/01/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12959429127498187,391.1155710678953,0.10507810367370361,317.1257168872375]
["16/01/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13804968787614003,5283.893979119033,0.15427805857769872,5905.039825662437]
["16/01/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07536309585821183,1689.1862521419914,0.08141362510886528,1824.8026398712802]
["16/01/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.09792511635805139,649.119248866877,0.09852471782616397,653.0938456718234]
["16/01/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.09769272185366375,647.5787682247369,0.09852471364670334,653.0938179673034]
["16/01/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.15933374797227426,3433.1885515354006,0.13152083245307256,2833.8994218906228]
["16/01/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.1007698898622526,313.3943574716056,0.09454336829771816,294.02987540590345]
["16/01/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.05915536981358538,628.1441238894394,0.06593149221123032,700.0967036848037]
["16/01/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09034556250038193,1686.5948062651948,0.07460424214362713,1392.7316831334194]
["16/01/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07816825627972057,1797.869894433573,0.06314131850249939,1452.250325557486]
["16/01/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11875757926349316,844.0789936915661,0.10401098345926207,739.266384475322]
["16/01/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.08274429453709448,111.45656474146627,0.0840201114114276,113.17509007119297]
["16/01/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.08274429453709448,111.45656474146627,0.0840201114114276,113.17509007119297]
["16/01/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07240539259766073,1749.314285159483,0.07036153580933673,1699.9347051535754]
["16/01/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.09798075741505838,451.69129168341914,0.10728618574552076,494.5893162868507]
["16/01/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.0979809060585531,451.6919769299298,0.10728618574923705,494.5893163039828]
["16/01/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.11403182671801532,285.9977960202746,0.12891386538776506,323.32272873719046]
["16/01/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.07748679520847654,1749.930345640832,0.0614511286123933,1387.7873571023752]
["16/01/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10286874897542717,1670.07413961606,0.0930224563593556,1510.2195789941381]
["16/01/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10286874897542717,1670.07413961606,0.0930224563593556,1510.2195789941381]
["16/01/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.13751819923528485,1943.9572643899867,0.16548413028261072,2339.283665674985]
["16/01/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.13751819923528485,1943.9572643899867,0.16548413028261072,2339.283665674985]
["16/01/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.06834575794588199,171.75288971800146,0.05695840697570679,143.13647672995117]
["16/01/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.05979550826869583,445.17755906044044,0.08974323521864186,668.1383862027886]
["16/01/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17561096353678182,118.1510562675468,0.17785765652168126,119.66263130778714]
["16/01/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.0683924946354322,171.87033901884112,0.056994590168081206,143.22740509238807]
["16/01/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.17761314450330323,194.752812947872,0.1685475603907066,184.81239996840978]
["16/01/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.11456980616880796,454.38385126549235,0.13272590465373119,526.3909378566979]
["16/01/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.12531413195291083,367.92229141374617,0.20911827415264161,613.9712529121558]
["16/01/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.0502782350603528,171.7001727311048,0.05219905033426192,178.25975689150445]
["16/01/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.0502782350603528,171.7001727311048,0.05219905033426192,178.25975689150445]
["16/01/2026","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12320734240822359,7562.322930382551,0.16689093256429066,10243.570728294715]
["16/01/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.08120675216194519,500.72083383055406,0.061795485132444455,381.0309613266525]
["16/01/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.08120675216194519,500.72083383055406,0.061795485132444455,381.0309613266525]
["16/01/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06279404493485606,1009.3514782828764,0.05837758928864334,938.361370225653]
["16/01/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06279404493485606,1009.3514782828764,0.05837758928864334,938.361370225653]
["16/01/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.16203250098811212,324.38906697820045,0.23150590327599715,463.4748183585463]
["16/01/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08883561387047627,530.5262860344843,0.09466990220962918,565.3686559959054]
["16/01/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08883561387047627,530.5262860344843,0.09466990220962918,565.3686559959054]
["16/01/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23830574890751377,223.53079247524795,0.2947413802872408,276.46741470943186]
["16/01/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.08758684962744183,599.397229466732,0.07968397384820591,545.3142036809797]
["16/01/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.08758684962744183,599.397229466732,0.07968397384820591,545.3142036809797]
["16/01/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.12123002675726788,163.8962379981473,0.126110235848881,170.4940086343053]
["16/01/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.1551125591384092,648.5463732764449,0.16442762713286485,687.4939194853691]
["16/01/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11418167532803546,4362.881814284235,0.10597862904001831,4049.4434156190996]
["16/01/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11418167532803546,4362.881814284235,0.10597862904001831,4049.4434156190996]
["16/01/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08916024296674044,2524.883235922068,0.09172348610683495,2597.470405030962]
["16/01/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.09035205965316555,426.44154416503727,0.07460878776544086,352.1368166382628]
["16/01/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.23799801194040154,217.58139055964344,0.20893884632007834,191.01506081334196]
["16/01/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10354620239101081,774.5255938847608,0.09052699920562221,677.1419540580541]
["16/01/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.09809448289296882,2023.5767751211642,0.1007975957762906,2079.338896393459]
["16/01/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10786470645547634,2007.3621871364146,0.0851116249287824,1583.9273399246404]
["16/01/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10786470645547634,2007.3621871364146,0.0851116249287824,1583.9273399246404]
["16/01/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10571241128990763,757.4294268921883,0.08491620565237835,608.424613499291]
["16/01/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.09469177721630452,240.990573015495,0.08999413217304146,229.03506638039053]
["16/01/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.09469177721630452,240.990573015495,0.08999413217304146,229.03506638039053]
["16/01/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.11919008594529124,5036.104046454835,0.13352518337930985,5641.800750347828]
["16/01/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.1152896045820665,301.1364471683577,0.11550445861804964,301.69764591034567]
["16/01/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.13504179053053406,510.1878846243577,0.1247590264248334,471.3396018330206]
["16/01/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11899431331683226,8293.903638183208,0.1444097657416293,10065.360672191562]
["16/01/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11376404928828865,615.6010397390753,0.12149503366381402,657.4350114511731]
["16/01/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07739494676099899,270.3405490361695,0.0643961187914529,224.935642938545]
["16/01/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07739478220651319,270.3399742473506,0.0643961059418489,224.93559805487823]
["16/01/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.18381557198039203,12477.40102602901,0.15453990463079736,10490.168726338525]
["16/01/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.18381557198039203,12477.40102602901,0.15453990463079736,10490.168726338525]
["16/01/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.14453685045474293,16613.065591268154,0.1248692888225542,14352.47605726438]
["16/01/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.14453685045474293,16613.065591268154,0.1248692888225542,14352.47605726438]
["16/01/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10219419823445183,627.4723771595343,0.09392788291262757,576.7172010835333]
["16/01/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.1340390625509873,36.8875500140317,0.14307915570515456,39.37538365005853]
["16/01/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.20690799623545422,739.6960865417489,0.14895596646345696,532.5175801068586]
["16/01/2026","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.0875682481175758,585.9420245266429,0.08126563840001806,543.7696164096205]
["16/01/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11723258048833496,1938.3527372990748,0.10126055717913013,1674.2673186156364]
["16/01/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.1400504789633116,1095.991066639335,0.16375037041156687,1281.458974352912]
["16/01/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.13083948049896213,3909.78511238192,0.24201943595147038,7232.098323698515]
["16/01/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.0790280272651412,243.88049214022573,0.10964283939926923,338.35780238614484]
["16/01/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.142439504677997,560.6418904125961,0.12571021201245175,494.79539448101013]
["16/01/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.142439504677997,560.6418904125961,0.12571021201245175,494.79539448101013]
["16/01/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.12656452405336968,1746.5904319365018,0.12046658149090278,1662.4388245744583]
["16/01/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.1322180284798876,4076.0688860413734,0.1514612531472912,4669.306512072374]
["16/01/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.09844386243616872,15918.533716044529,0.07029296742657372,11366.48790782941]
["16/01/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.28275882222812865,118.9842865036511,0.3400223248668777,143.08064166060686]
["16/01/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.29474408115560247,282.5983124982097,0.3544334123235327,339.8279749093059]
["16/01/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.015313584905643319,43.569894782,0.05430222554653659,154.49956806777107]
["16/01/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.012372613333333334,27.83838,0.04387266845123052,98.71350401526867]
["16/01/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.20882031021772443,495.4518251004263,0.2511089395227223,595.7867903550568]
["16/01/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.28899228858737086,994.4676138588122,0.3475145411204406,1195.8518276684122]
["16/01/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",148.87499999974958,128.07553337899998,527.9070276332745,454.15263905133736]
["16/01/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.017986000000000002,0.5395800000000001,0.06376668034415083,1.9130004103245246]
["16/01/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0007463781101575553,0.20600035840348527,0.0008985516814737978,0.2480002640867682]
["16/01/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.05899686,58.99686,0.20920703550540037,209.20703550540037]
["16/01/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.014677684957684957,80.64654,0.052050463348512134,285.9912708683999]
["16/01/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.29499600132813997,225.58344221562865,0.3547355338274271,271.2662627178335]
["16/01/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.06693016157536506,25.199205833124946,0.08048380088763067,30.30215103419295]
["16/01/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.017925042528445012,128.970238351,0.06356773718071118,457.3682992729417]
["16/01/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.004750403433476395,5.53422,0.016844658198059716,19.624026800739568]
["16/01/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.01314885436893204,54.17328,0.04662530952256936,192.09627523298576]
["16/01/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.2184288000643753,456.62593268791454,0.2626628607176401,549.097343034984]
["16/01/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.009767576208178438,52.54956,0.03463510458919596,186.3368626898743]
["16/01/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.02031998451562953,20.99664,0.07205660470087841,74.45608963741768]
["16/01/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.2948752185729971,78.18918638666051,0.3545918955437966,94.0236753228882]
["16/01/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.009492779220779221,7.30944,0.0336610701636201,25.919024025987476]
["16/01/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.00770034,7.70034,0.02730503495244327,27.30503495244327]
["16/01/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.10643922376513118,26.38279122608163,0.12799342314732368,31.7253700445868]
["16/01/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.01575645,31.512900000000002,0.05587328924421077,111.74657848842153]
["16/01/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.02027244052863436,46.01844,0.07188517646838845,163.17935058324178]
["16/01/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.20623198596310757,19.377342467135424,0.24799722374566074,23.301560681659385]
["16/01/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.29488681182160037,1293.8082762303525,0.35460500789428556,1555.820320251941]
["16/01/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.005905617078052034,4.426259999999999,0.020941196949640736,15.69542711375573]
["16/01/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.012521614678899083,27.29712,0.04440108090883873,96.79435638126843]
["16/01/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.28719621299773984,31.78560807906736,0.3453577025372066,38.22266479544828]
["16/01/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.043647517241379316,25.31556,0.15477155284763613,89.76750065162896]
["16/01/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.013796050466264401,12.5751,0.04891943289385022,44.59006308274448]
["16/01/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.29486302817909804,382.5558609746195,0.3545762597886942,460.02792273514257]
["16/01/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.11008172603024988,1628.5882994435358,0.1720238885335715,2544.9827341330765]
["16/01/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21764717315763238,988.5308419526153,0.19941900593387632,905.7404007466449]
["16/01/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.12318889801438362,894.3561610191776,0.08455255256659208,613.8547997157995]
["16/01/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.08774013458352324,2064.533256686315,0.1325845601124345,3119.7266219677063]
["16/01/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.08152605482336156,115.84852390399678,0.07955149987776008,113.04268132629709]
["16/01/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.08152605482336156,115.84852390399678,0.07955149987776008,113.04268132629709]
["16/01/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10818783234953318,2325.4459991815056,0.10942801997919326,2352.1032424129794]
["16/01/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18175213017981723,1014.7862191155809,0.1898522060975773,1060.0117986287376]
["16/01/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08660627343935406,400.90043975077,0.08994335070323427,416.34777040527143]
["16/01/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08660627343935406,400.90043975077,0.08994335070323427,416.34777040527143]
["16/01/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.1950453814762331,341.04416539095297,0.12061119295776926,210.89319484400036]
["16/01/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.13127783770148588,552.6140578044048,0.12641542043249457,532.1457123105858]
["16/01/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.13127783770148588,552.6140578044048,0.12641542043249457,532.1457123105858]
["16/01/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11469932056934509,239.8362793105006,0.11227433730803871,234.76563931110894]
["16/01/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11469932056934509,239.8362793105006,0.11227433730803871,234.76563931110894]
["16/01/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11132954545473728,646.3894548124757,0.13072142031390097,758.9804419292132]
["16/01/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.10076337135014717,443.15730719794726,0.14870754880965345,654.0157996648559]
["16/01/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.15930769488707436,22030.09566400599,0.1586119760739594,21933.88717879104]
["16/01/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12302715482103517,2615.91462367232,0.10508427804684471,2234.396951312641]
["16/01/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.1032168489437423,9.26061568723256,0.0865994779829233,7.7697051646278785]
["16/01/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.05536561995007198,616.4284720659721,0.060367270219418595,672.1157313456848]
["16/01/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.1678675252000807,726.7034322415299,0.19613757589411843,849.0853095254954]
["16/01/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.11398578092277556,37.090973112271165,0.09375028722269438,30.50634346226475]
["16/01/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.11398549878235999,37.09088130377994,0.09375029523984979,30.50634607104712]
["16/01/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.10464065589852985,1875.128326108045,0.0856545714722228,1534.9035405890227]
["16/01/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.09498541527954696,914.2626669327233,0.11380696903171875,1095.4256789449844]
["16/01/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07295382471801226,715.8229281331363,0.06582063743486792,645.8320945109241]
["16/01/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.07295382471801226,715.8229281331363,0.06582063743486792,645.8320945109241]
["16/01/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09745444540395902,389.3305093888163,0.10975921369354459,438.48805870571067]
["16/01/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.12288946652454041,390.2969456819404,0.1184653731704826,376.2460251894527]
["16/01/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.1031166227394697,1382.7939109362887,0.060776251179942925,815.0095283230346]
["16/01/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.08005031911108927,466.293108822095,0.0816565741098534,475.64954418989606]
["16/01/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11959483572534282,112.23975332823424,0.15070535574106397,141.43697636298853]
["16/01/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.0879158981733117,231.41838128466318,0.07811904618980411,205.6304217140357]
["16/01/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.08590764765527541,456.1696090495124,0.07414645575275465,393.7176800471272]
["16/01/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.07952549834612421,659.6563991242376,0.08595043294496854,712.9506168308147]
["16/01/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.05859868487221985,622.3180333429748,0.07719948542205016,819.8585351821727]
["16/01/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07222588181172274,378.80978382034095,0.07800920799606668,409.1421312656064]
["16/01/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.276491307961521,463.8141691054514,0.3083801534935722,517.3077074854673]
["16/01/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.1038298435680966,483.83701602749187,0.10111644915649631,471.1928608376275]
["16/01/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10084085212652032,2877.3473485489717,0.13766177821017528,3927.979030092043]
["16/01/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08857819998652514,796.7609088787937,0.09081311651443802,816.86398304737]
["16/01/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.12342021804952841,1135.83626670981,0.13310855953385492,1224.9980733900668]
["16/01/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.12342021804952841,1135.83626670981,0.13310855953385492,1224.9980733900668]
["16/01/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.07225536399777002,3614.4342216546474,0.06500460023299237,3251.7288495613775]
["16/01/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09291925995738438,837.0166936961185,0.09807766558048239,883.4836115489854]
["16/01/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09291925995738438,837.0166936961185,0.09807766558048239,883.4836115489854]
["16/01/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.09960584085704621,479.15430875393236,0.08399460388921923,404.05638885535427]
["16/01/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13431707838953635,1173.6626309677686,0.12325172568135638,1076.973579003692]
["16/01/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13431707838953635,1173.6626309677686,0.12325172568135638,1076.973579003692]
["16/01/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.08689484630477409,455.32899463701625,0.07219201968307486,378.28618313931224]
["16/01/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.08689484630477409,455.32899463701625,0.07219201968307486,378.28618313931224]
["16/01/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.10572738892176095,2532.8742699956106,0.07023260481735903,1682.5380771324888]
["16/01/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07460760647915855,35.45353459889614,0.06416737734670298,30.492337715153255]
["16/01/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.11833910991070314,413.1218326982646,0.12583594066518342,439.29326886215523]
["16/01/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.12551460534645828,1525.6300279862003,0.10003546504137888,1215.9310775779602]
["16/01/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.08987317293613878,453.71757469143614,0.07505434740757856,378.9059111111212]
["16/01/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.17915624891177925,39.68310913395911,0.11673974711748002,25.857853986521825]
["16/01/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.1530690009715831,1960.0485574411216,0.1022035750096075,1308.716777998024]
["16/01/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15307179613537533,1960.0843495134811,0.1022035895329406,1308.7169639693045]
["16/01/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.1574494085222233,2338.8697588296604,0.15382001793832756,2284.9561115233464]
["16/01/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.1519388160705268,3663.7416953889524,0.12440743215806314,2999.8700016340595]
["16/01/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04865688388836661,2059.872268384156,0.051508737387089006,2180.6044950715523]
["16/01/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.16036317087904173,2784.7064623145598,0.15505720724631228,2692.568403832213]
["16/01/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.16036317087904173,2784.7064623145598,0.15505720724631228,2692.568403832213]
["16/01/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.05648521720045576,432.22488201788747,0.059922366072584034,458.525945187413]
["16/01/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.05648521720045576,432.22488201788747,0.059922366072584034,458.525945187413]
["16/01/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.0953101331607333,198.7733812402197,0.12118723206008396,252.74118376376745]
["16/01/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10737240710686936,4121.283609695705,0.08570807168045151,3289.739706437773]
["16/01/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.10327051609901099,34.69889340926769,0.12080978127005765,40.59208650673937]
["16/01/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.09949572836502417,73.22885607665779,0.07235384963445543,53.2524333309592]
["16/01/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14883040123806754,2066.775926346254,0.1590167588152159,2208.231693732979]
["16/01/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.1119842219632091,508.2963834910061,0.11748724490932165,533.274604643411]
["16/01/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.1119842219632091,508.2963834910061,0.11748724490932165,533.274604643411]
["16/01/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.10575104584228154,548.2159046809438,0.10991135908391667,569.7830662097352]
["16/01/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.14904,0.14904,0.5280524418351266,0.5280524418351266]
["16/01/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.017262885245901638,21.06072,0.06121335445740223,74.68029243803072]
["16/01/2026","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",17.9018768941456,15.400788794,63.48508868912438,54.61552708974912]
["16/01/2026","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.29375173770651125,15.333840708279888,0.3532584862200392,18.440092980686046]
["16/01/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.02397773701325773,86.2695,0.08502569031627147,305.9139311889131]
["16/01/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.2948285754571954,600.7157588720073,0.35453475173910903,722.3676066921074]
["16/01/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.2893158720756216,527.6579910532671,0.34790650963235054,634.5163458539083]
["16/01/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.2948755104803305,14.957946116133897,0.35459219669044084,17.987153163914453]
["16/01/2026","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.2947887428580754,237.9829521093243,0.354493336563164,286.1824706074423]
["16/01/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.01290345803842265,6.38076,0.04575536549171601,22.626028235653564]
["16/01/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.22115699315529228,312.02466343313773,0.26594472278630454,375.2145090928591]
["16/01/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.04821634923628135,153.41478,0.17098751378366225,544.0480713568566]
["16/01/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.2703059725927313,1758.0120034420584,0.32504471921505157,2114.021057523907]
["16/01/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.008831167192429023,8.546119008804,0.03131452497122816,30.30376973699577]
["16/01/2026","PEQ01","C3ON","CONTINENTAL AUMOVIO BASKET DIVIDEND FUTURE","EUR",0.016256808,40.64202,0.057648323804179995,144.12080951045]
["16/01/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.008831167192429023,8.39844,0.031314590910561275,29.780175955943772]
["16/01/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.01589503695881732,40.64202,0.056365675462487115,144.1213955900333]
["16/01/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0111574,43.51386,0.039563145010251426,154.29626553998057]
["16/01/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.030828601554462792,109.869508267,0.10931736622426133,389.5942295950323]
["16/01/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.1420751294808623,355.1878237021557,0.13715348018474197,342.8837004618549]
["16/01/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.2967266442459304,7.352886244414155,0.26035962758912123,6.451711571658423]
["16/01/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.05962523916677766,87.68870126944805,0.07673802161333951,112.85585680316922]
["16/01/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06889322240955591,97.90113092245433,0.0651024046271521,92.5141663555769]
["16/01/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.06889468757068434,96.2114311924607,0.06510366224414374,90.91726432394672]
["16/01/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06891797646860529,96.24395413840728,0.06510236534137862,90.91545319923523]
["16/01/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10344339558400267,5786.941603593866,0.10292370380836685,5757.86844778248]
["16/01/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.1729898782924632,605.8105537802062,0.14774026401551602,517.3864045823371]
["16/01/2026","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.13549996250557972,3464.8249577746815,0.15401409088299875,3938.2436428232795]
["16/01/2026","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.13552592623810195,60.44456310219346,0.19154679523467966,85.42987067466713]
["16/01/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10994118608279799,847.3255361079001,0.09299695097519894,716.7349575628222]
["16/01/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.10455083536705015,1914.4454554273568,0.09799139967804643,1794.3346805981123]
["16/01/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.10455083536705015,1914.4454554273568,0.09799139967804643,1794.3346805981123]
["16/01/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.11471017330536447,1645.517436065453,0.09234969582904544,1324.7563866676567]
["16/01/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.11471017330536447,1645.517436065453,0.09234969582904544,1324.7563866676567]
["16/01/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.11873771627120011,1783.666451446068,0.1343703591139129,2018.4984952281702]
["16/01/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22918609511040644,2309.6059171742095,0.18932634439120608,1907.9222283195008]
["16/01/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.061565500097953293,444.2095953772653,0.0609105293267935,439.4838268741601]
["16/01/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08506257893243947,1573.4352478964186,0.12232986557263338,2262.7825863977946]
["16/01/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.1116051799821991,89.92880349650035,0.0876863163029693,70.65555119752895]
["16/01/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.07541737278098999,197.3672645678508,0.07596455417183307,198.79923826768714]
["16/01/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10354749034206565,43.90413590503584,0.09433280050566445,39.997107414401725]
["16/01/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10354749034206565,43.90413590503584,0.09433280050566445,39.997107414401725]
["16/01/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.09238751073811138,226.11811461166957,0.09536753141154077,233.41170495517127]
["16/01/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.0960281979495224,200.76912264406144,0.08402324872316633,175.67000410359944]
["16/01/2026","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07616766576866124,666.0862371469425,0.09856973356508493,861.9923200266677]
["16/01/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11255120655340059,321.8964507427257,0.11769330202950314,336.60284380437895]
["16/01/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08240149325900482,42.6839735081645,0.08352976121839477,43.26841631112849]
["16/01/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.1510915709101724,1021.0768362109451,0.14807072060787807,1000.66192986804]
["16/01/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.1510915709101724,1021.0768362109451,0.14807072060787807,1000.66192986804]
["16/01/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.058756517615856395,4829.773616602002,0.06776217009254319,5570.03639079423]
["16/01/2026","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09912336661978796,2606.64513788029,0.08352438186398191,2196.4389558651455]
["16/01/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.15263544876604515,1769.8763653352885,0.28188498996538475,3268.582662256985]
["16/01/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14279616082837218,1033.2730197541011,0.13085245441339743,946.8483601353439]
["16/01/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14279616082837218,1033.2730197541011,0.13085245441339743,946.8483601353439]
["16/01/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.043420871172989026,500.38211939752557,0.06854531029253198,789.9161558111385]
["16/01/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.1003025986744443,106.4210571935854,0.0718771985201941,76.26170762992594]
["16/01/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09783338183064867,103.80121812231825,0.07187721701922184,76.26172725739437]
["16/01/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.07520189448741783,491.23192089036786,0.07506749946411864,490.35402910448454]
["16/01/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09539854215328757,2433.6168103303658,0.1655721851402213,4223.746442927045]
["16/01/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09539781810934402,2433.598339969366,0.16557264847771788,4223.7582626665835]
["16/01/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11934735440062809,231.89190960042038,0.11597881961843498,225.34684651861917]
["16/01/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.07926397195751123,181.76570747634443,0.0753156787944913,172.71160278821415]
["16/01/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.09575052899891423,660.05508548091,0.0864949440648424,596.2518253975753]
["16/01/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08642241440917856,1242.7370704082693,0.07554750540987264,1086.3580494893788]
["16/01/2026","PEQ01","D2AI","MERCEDES-BENZ - DAIMLER TRUCK BASKET DIVIDEND","EUR",0.2948765935567779,1548.1021161730841,0.3545930503890598,1861.613514542564]
["16/01/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.26997312653150607,225.49323315749461,0.32464597603696227,271.15836197719483]
["16/01/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.29485791040787424,342.47046183901494,0.35457111963341137,411.82593652535155]
["16/01/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.29488343263792394,513.0397912625649,0.354599543566469,616.9342040877527]
["16/01/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.2948841068232119,720.467019423539,0.3545988551305309,866.3633418536714]
["16/01/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.015424222115844901,28.99908,0.05469310987724405,102.82851588020655]
["16/01/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.020099427508929884,41.0772,0.07127305697915695,145.66074654830305]
["16/01/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.060163929013619485,14.577720000000001,0.21333688245631904,51.6915266191661]
["16/01/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.015301150684931509,16.75476,0.05425670210387395,59.411088803741976]
["16/01/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.01299055869689267,25.0419,0.04606373288749321,88.79705788722066]
["16/01/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.014274624,35.68656,0.050617005097862273,126.54251274465568]
["16/01/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.030465638671734924,127.43472,0.10803191162066285,451.8866831180706]
["16/01/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.017631234782608696,20.27592,0.06251926137281763,71.89715057874028]
["16/01/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.10852625380155823,1126.050592822255,0.09109992058864713,945.2378202649577]
["16/01/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07082686394354827,128.81759450329693,0.10088721090655953,183.49037500076426]
["16/01/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11338957431153059,672.8537339646225,0.12468426886853186,739.8764514658681]
["16/01/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11338957431082188,672.853733960417,0.12468426886853186,739.8764514658681]
["16/01/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19350371847938852,1167.448019353021,0.20454146578230256,1234.0410353847967]
["16/01/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12081299258828647,523.0524631938902,0.10282414938051036,445.1708666184218]
["16/01/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10127628615032784,2146.044503525447,0.11116572365872165,2355.601684328312]
["16/01/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10127628615032784,2146.044503525447,0.11116572365872165,2355.601684328312]
["16/01/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14620897117650172,492.9435463215756,0.1520648465652904,512.6866301948767]
["16/01/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14624740363683092,493.0731213615755,0.15206445333972315,512.6853044348767]
["16/01/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.10525940852280961,175.78321223309206,0.0926233569468359,154.68100610121596]
["16/01/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11640487081769936,5179.73234857179,0.12818162087413093,5703.7689528808605]
["16/01/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06267699272466921,323.974377423413,0.06747048330590096,348.75170095521526]
["16/01/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.0884492045770835,1711.5747046649144,0.08669130436918311,1677.557694070485]
["16/01/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16305656429401938,418.2400874141597,0.23123082195135097,593.1070583052152]
["16/01/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.0972913707576062,1662.70952624749,0.08462104342173606,1446.1736320774692]
["16/01/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.10288023493256009,1003.8319426828589,0.10790884943666615,1052.8975758432903]
["16/01/2026","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11580244469778204,548.9035878674869,0.11549376934882759,547.4404667134428]
["16/01/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.1180728370027756,2426.3968004070384,0.12627551963425407,2594.9619284839214]
["16/01/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.17659700465137865,428.57893162554984,0.14234119975974846,345.4443603942278]
["16/01/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09726804854410068,469.02653007965347,0.09075805845605002,437.63535787507317]
["16/01/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09726804854410068,469.02653007965347,0.09075805845605002,437.63535787507317]
["16/01/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12466686464668764,2296.480763289056,0.15896040610612097,2928.2000135472426]
["16/01/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10933237986160638,282.07754004294446,0.12370436418807801,319.1572596052413]
["16/01/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07894852722369232,539.0605438833711,0.08530781565787397,582.4817653119635]
["16/01/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07894852722369232,539.0605438833711,0.08530781565787397,582.4817653119635]
["16/01/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.11264327487948622,273.0472983078746,0.09465751624078596,229.44981936766516]
["16/01/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.11264326586102301,273.04727644711977,0.09465857159880986,229.45237755551508]
["16/01/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.07232725669556843,201.50373715385365,0.059717048805740844,166.37169797279398]
["16/01/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.07232725669556843,201.50373715385365,0.059717048805740844,166.37169797279398]
["16/01/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11339357378792601,472.17084125292394,0.12468887810382867,519.2044884243426]
["16/01/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11339357378792601,472.17084125292394,0.12468887810382867,519.2044884243426]
["16/01/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.09509953744033543,222.5329176103849,0.11419708903600127,267.221188344243]
["16/01/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.1655413357896043,837.126574585609,0.15469977651623318,782.3018546182716]
["16/01/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05922442792409596,605.5539809844313,0.050104884870039584,512.3090853440644]
["16/01/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.11495633020531036,647.2041390558974,0.09088346335113157,511.67389866687074]
["16/01/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.08482296820543553,498.7590530479609,0.08031179128761252,472.23333277116166]
["16/01/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.008331960784313726,48.44202,0.029546382131564897,171.78266571291832]
["16/01/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.26715955359250726,792.1930816643642,0.32126014687821025,952.6145045128318]
["16/01/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0487539148510278,63.326460000000004,0.1728815761585409,224.55587927232875]
["16/01/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.013107157894736841,2.49036,0.04647900174893245,8.831010332297165]
["16/01/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.001023622135316144,1.4740158748552474,0.0012312601205817023,1.7730145736376512]
["16/01/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.009421118485015006,22.28754,0.033407911717005176,79.03309674891914]
["16/01/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.007237279372437156,8.118780000000001,0.025663525579042258,28.789342994569605]
["16/01/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.00838638,8.38638,0.029737257319806337,29.737257319806336]
["16/01/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.1412349712133835,67.82103317666675,0.16983762738874675,81.55602867207618]
["16/01/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.32478056115944565,227.34639281161196,0.3905519230178712,273.38634611250984]
["16/01/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.009470082359701206,9.88866,0.033579800844611235,35.064028041943054]
["16/01/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.021294858272907054,6.460859999999999,0.07551160992562872,22.910222451435754]
["16/01/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.294924859742441,68.1068709145838,0.3546514695891237,81.89951121810432]
["16/01/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.037290226258273045,169.59222,0.1322321377367394,601.3785392129172]
["16/01/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.29487873428999867,44.87432894429309,0.3545948545215745,53.96186395762951]
["16/01/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.04417394871794872,130.17694861752,0.15663874985900117,461.60135291737254]
["16/01/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.32627160875328837,73.57424777386653,0.32152682427872287,72.50429887485201]
["16/01/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.017109373450157048,10.349459999999999,0.06066796709448146,36.698053295451835]
["16/01/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.044173948717948726,129.20880000000002,0.15663873892912508,458.1683113676909]
["16/01/2026","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.1163367437153843,2518.2236543008985,0.12134942521933695,2626.7280934969294]
["16/01/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11633669102592724,2499.4938066920467,0.12134938326835319,2607.1914995205684]
["16/01/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11633669102592724,2499.4938066920467,0.12134938326835319,2607.1914995205684]
["16/01/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06230563394651546,501.87188143918206,0.06852551799701374,551.9730474659457]
["16/01/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08844228681665867,217.8333524294303,0.07418672479365004,182.72190316676006]
["16/01/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.13846242648735682,1146.7569179388918,0.13228172007624583,1095.5678118795813]
["16/01/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16401586814435257,1727.0870915600326,0.16083622004859924,1693.60539711175]
["16/01/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08146375078887508,33.73413920167317,0.06654958059655106,27.558181325031793]
["16/01/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07873247653106547,241.78743542690205,0.05568894941787584,171.0207636622967]
["16/01/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09475086412085731,290.97990371515283,0.06498185998773642,199.55929202233855]
["16/01/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09403137365656528,1127.9063270105005,0.08459358110403545,1014.7000053429052]
["16/01/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08743575907148575,276.122127147752,0.09824245724763854,310.2496799880425]
["16/01/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13643518498086757,300.292172225444,0.12026343830624864,264.6983557309531]
["16/01/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.08215363613914867,2316.7325391239924,0.09867969459374987,2782.7673875437463]
["16/01/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.08215363613914867,2316.7325391239924,0.09867969459374987,2782.7673875437463]
["16/01/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06476568991809087,90.31575459077771,0.05631882271728082,78.53659827924811]
["16/01/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.0647656905345181,90.3157554503855,0.05631882330837544,78.53659910352955]
["16/01/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.0811285982636398,300.6625851650491,0.0701313212737001,259.9066766403326]
["16/01/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07413417158562201,885.8540808777473,0.07140051615314894,853.1887152470944]
["16/01/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07413075830373754,839.160183998309,0.07139735763220247,808.2180883965319]
["16/01/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.07334333415430846,264.4760629604363,0.06071221554818678,218.92824926676153]
["16/01/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.07334333415430846,264.4760629604363,0.06071221554818678,218.92824926676153]
["16/01/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06164267439058373,4086.7888593714247,0.059635542059783476,3953.7199078716226]
["16/01/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07276355101297022,338.16860333277907,0.061932149528763525,287.8296649349285]
["16/01/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07276355101297022,338.16860333277907,0.061932149528763525,287.8296649349285]
["16/01/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.12268815194824573,1028.0118611480862,0.14484987569890573,1213.7063599027517]
["16/01/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15053019157230757,1929.7970559569826,0.15786774317059912,2023.8644674470806]
["16/01/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15053019165710502,1929.797057044086,0.15786879582642674,2023.8779624947906]
["16/01/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09664476334443045,794.6132442179072,0.08004032286864099,658.0915346259662]
["16/01/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09664476334443045,794.6132442179072,0.08004032286864099,658.0915346259662]
["16/01/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.1131644173783862,121.48200205569759,0.10827164137504586,116.22960701611173]
["16/01/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08895627974346723,153.04927929863535,0.07295396648748122,125.51729934171142]
["16/01/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08495088633457443,146.15799993863527,0.07437970151799558,127.97027646171138]
["16/01/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.17848637635210265,1520.7039265199146,0.1853075593566606,1578.8204057187484]
["16/01/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.0701313244926938,156.81364156566335,0.07616913696543552,170.31419025471382]
["16/01/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.10283931627947178,84.89758764128568,0.1250412008516169,103.22604906496058]
["16/01/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.09540857389015606,691.3305264080707,0.08714245589665841,631.4342354271868]
["16/01/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07767784990349384,478.34019970571507,0.0628586722733865,387.08370385951406]
["16/01/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.014004497954769164,38.79995034066659,0.16428496024612363,455.1572159069981]
["16/01/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.11556255016381028,879.4310067465962,0.09196440853681519,699.8491489651635]
["16/01/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07526460684580193,101.60721924183261,0.0708918639471293,95.70401632862456]
["16/01/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.08623399110597597,243.17985491885224,0.06205376313713852,174.99161204673064]
["16/01/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.2730185286874026,172.71152124765086,0.18242059899155702,115.39927092205896]
["16/01/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.15095562055491854,3832.306598902225,0.2105536949299385,5345.321436439606]
["16/01/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.07751934557681098,2976.0136127597484,0.09128200406675889,3504.370227603264]
["16/01/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11010984748473084,808.2062805379244,0.12427304380669903,912.1641415411709]
["16/01/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07214563800220741,1514.3369416663336,0.06799875974863495,1427.2939671238476]
["16/01/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.11507556302321666,642.1094362835701,0.1201597775132105,670.4788138851036]
["16/01/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.015347257479601088,13.54242,0.054420160854074424,48.020349937635274]
["16/01/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.528400771013534,949.9758527736434,0.6354068868279457,1142.3548796395737]
["16/01/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.011556615068541672,32.625479999999996,0.04098363390616788,115.70089688050257]
["16/01/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.29490774475616643,1532.383670274643,0.3546153110938804,1842.6328965993096]
["16/01/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.016405200177278773,22.20936,0.05817369180015339,78.75554395904766]
["16/01/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.0631043950081389,34.89042,0.2237634573363738,123.71881556128106]
["16/01/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.2948828467384518,405.8951778918813,0.35460008679056915,488.093718913378]
["16/01/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.015140181818181818,12.082791473214,0.05368625957356202,42.84492004086702]
["16/01/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.03644459904796778,29.85906,0.12923139447516285,105.87928149350094]
["16/01/2026","PEQ01","F2TE","ORANGE DIVIDEND FUTURE","EUR",0.2919556577151513,225.6017651528889,0.35108166568658117,271.28997640109355]
["16/01/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.018916363636363637,5.202,0.06707644639673369,18.446022759101762]
["16/01/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.015140181818181818,11.65794,0.05368624045092514,41.338405147212356]
["16/01/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.011600871287128712,8.787659999999999,0.04113536836597245,31.16004153722413]
["16/01/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10857723836103159,5931.780828416041,0.08416182629654757,4597.920478050357]
["16/01/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15204665721004276,216.97057983873103,0.15860168392544777,226.32460296161398]
["16/01/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10100245104088036,2274.5751974406257,0.10399224522656345,2341.905362502209]
["16/01/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.12815772393251734,6854.409580939955,0.10092929815779225,5398.119809420117]
["16/01/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09822555473021553,3159.179404010557,0.06904170967900929,2220.5539875511363]
["16/01/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.1705678134511935,881.5262726325233,0.15461772552818095,799.0932433848478]
["16/01/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.004493608716308706,1.6176991378711343,0.004308847732333309,1.5511851836399912]
["16/01/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07252030973605944,45964.0793837344,0.07062202222384525,44760.926250189805]
["16/01/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08570821218872904,3771.1613363040774,0.08115727439183525,3570.9200732407508]
["16/01/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07100172890801836,164.01399377752242,0.05802763327820881,134.04383287266236]
["16/01/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.1249146860851547,677.6621720119642,0.11251646393909108,610.4018168695691]
["16/01/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.12478120133094102,3377.2562438855257,0.11165588844135567,3022.0140724967514]
["16/01/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07251802023442352,9192.525655054982,0.07062021045913856,8951.9555872108]
["16/01/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07251663186933145,1838.46993263772,0.07062234719018878,1790.44528868107]
["16/01/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012428261988673439,15.7217514156719,0.0012006979256435886,15.188828759391395]
["16/01/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.01924545407453738,1.0584999740995558,0.01852662871963384,1.0189645795798612]
["16/01/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08442119981131423,1426.9377719307197,0.07228063873747005,1221.730724323961]
["16/01/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08269878293163165,1841.5530380781597,0.06653962560137414,1481.7176908165197]
["16/01/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04243984870736641,331.45521840453165,0.041383683026285034,323.2065644352861]
["16/01/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08437578920479447,1433.0721541699113,0.06615725843958722,1123.6413402413255]
["16/01/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938083561125266,1540.5303975987524,0.11558926384906809,1491.602682154182]
["16/01/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.001271457010381976,9.669430563954927,0.0012158153279967139,9.246275569415008]
["16/01/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396265212844117,6912.974478111241,0.1118435336567039,6784.428751615658]
["16/01/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09650918434420772,2418.278886704985,0.08545514560912869,2141.292311100742]
["16/01/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11520675423406829,1566.1782204350413,0.10457179689376134,1421.6012928722384]
["16/01/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06850373167101101,4733.881873393545,0.06192823661262573,4279.4888628788885]
["16/01/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08194587763480056,1881.1085940456644,0.07423986511485524,1704.2132236440593]
["16/01/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08355994722170766,2882.4003794128057,0.07487404406532006,2582.7801500332153]
["16/01/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07593116665879358,6541.849663488361,0.0683496656464477,5888.665443769702]
["16/01/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.04872543878438089,2262.0541328454906,0.048139236077207756,2234.8399652663315]
["16/01/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10742675738734075,2800.4544249518926,0.09212246795991001,2401.494556012914]
["16/01/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07974456018169249,640.4684350992632,0.06969886885080304,559.7864651752246]
["16/01/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.05981309066406401,1316.8450040600333,0.07433071256629999,1636.4649678596606]
["16/01/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.0827222677727048,627.3243176543068,0.06927914430395322,525.3783908290292]
["16/01/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.07118261429480077,1068.0239448791908,0.05097276097077082,764.7953056054454]
["16/01/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08180625199112351,3378.4754978554142,0.08034823335962571,3318.2615154025025]
["16/01/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05026994427495035,1137.533434025714,0.04779156573535583,1081.4514452424994]
["16/01/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.035868775518027335,307.4492093527713,0.035918309381384614,307.8737888625382]
["16/01/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.0697755466481656,3626.3235192541215,0.06695896768571326,3479.9423438134013]
["16/01/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.0795178010649756,3949.0527953893506,0.08501962837800386,4222.287294322617]
["16/01/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10693938249561735,1244.1327759540122,0.09971100216962002,1160.0377992413594]
["16/01/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.04748647470087952,821.9196473601733,0.04329424881642076,749.3585056390186]
["16/01/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06611616648284414,1737.5659132523856,0.054418505160198236,1430.1455248625898]
["16/01/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.066921342482011,865.0921942649563,0.06882054052267375,889.6431273366037]
["16/01/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.051411140371116236,388.30834322304094,0.04628326066893249,349.5774678324471]
["16/01/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06924638157008838,4183.270855583237,0.0671169437386926,4054.6285349756545]
["16/01/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09189375766442838,6055.15537378218,0.0754735187629398,4973.176571846392]
["16/01/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.061468157950549114,4072.203996065928,0.07379343192066153,4888.741071311905]
["16/01/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.026706569090386822,137.4052979700402,0.026376818968369017,135.7087335922586]
["16/01/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05275320711619555,508.5409166001251,0.05115533776724548,493.1374560762464]
["16/01/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.0999624669025831,1483.6486037628026,0.08689070945796129,1289.6368383234883]
["16/01/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.09893461974927334,151.3699682163882,0.1094335085846023,167.4332681344415]
["16/01/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.061350555652095976,1875.511026506835,0.05430625281268257,1660.1638709848314]
["16/01/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07450946755436784,4418.28475987917,0.0684063504958897,4056.380293610416]
["16/01/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.1179700396524104,755.0732063093027,0.11398447331703128,729.5633873698492]
["16/01/2026","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.0530289009651615,1786.2080914485866,0.04779772875493808,1610.0030040416125]
["16/01/2026","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06478658941669496,2206.7848417270834,0.05764987032963044,1963.691268770148]
["16/01/2026","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.058505618609234894,2245.057483816797,0.05153310053101002,1977.4984994888234]
["16/01/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06501519401539282,2327.4789305570475,0.06111911141189863,2188.003069434559]
["16/01/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.06359082427130978,1697.3028681391038,0.04561547441514065,1217.5227549499639]
["16/01/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.1963985683605361,1698.4548191819163,0.13760188768135406,1189.98112466835]
["16/01/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.22574451016244818,1952.238523884852,0.13303379704737842,1150.4762768657286]
["16/01/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06808470765079622,283.57280736556623,0.11180700392771577,465.6761713589362]
["16/01/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.13044297544485398,749.2698288919571,0.09554362478816864,548.8065198805049]
["16/01/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07087417354739545,2358.9759923515103,0.06190764962415265,2060.5342100902967]
["16/01/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06795108336590461,2176.0994692514123,0.05325388604323022,1705.4290735914262]
["16/01/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.06587035568492339,2288.831589051869,0.07080792919442742,2460.4000298824562]
["16/01/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.12328194435493335,21489.77402174997,0.12011152493609094,20937.125398128836]
["16/01/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04416109493515894,2176.142049110378,0.04274866852111246,2106.5414081979707]
["16/01/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05696894106387408,2639.029225842903,0.05195692354051002,2406.8525260905863]
["16/01/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06336843930103925,2507.2619238931493,0.059270580167998445,2345.12433162989]
["16/01/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06940687200236276,4958.614664002249,0.06577265125702568,4698.976104301185]
["16/01/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.04733642508210903,2614.4375072986413,0.05475377891597815,3024.1052850096826]
["16/01/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.0692610614093106,3103.1326975793104,0.06496140898867722,2910.493547338106]
["16/01/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07283971520977621,1413.3089942152878,0.0694031866194654,1346.6300299774873]
["16/01/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.12033570511998025,7188.878213129446,0.10165345683048975,6072.79710015732]
["16/01/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.0673729663276859,2100.621717130919,0.05300825804227764,1652.7444775001748]
["16/01/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.0783335307346495,2352.4993327734683,0.09731643220166179,2922.590615732804]
["16/01/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07953673086814607,1777.9784783580021,0.06673908152748824,1491.8975085607522]
["16/01/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.09474482189765321,4940.872365139807,0.08938117026095693,4661.161900576192]
["16/01/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06863447648845195,2197.195495824812,0.05481756788894585,1754.8748008288235]
["16/01/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10998908369803988,11378.438836693902,0.09651879524008405,9984.929152112307]
["16/01/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09512207945922163,9658.540793899605,0.06686329746309652,6789.190163139924]
["16/01/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.10556819948425818,4440.481462831637,0.08765323026314441,3686.929833437623]
["16/01/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.0768502354710823,6284.741383242501,0.06448829335422833,5273.793157478445]
["16/01/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08488937158011448,9256.052554563268,0.06363272918402951,6938.299513288431]
["16/01/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08402195672712023,3119.091065667554,0.07197693024743788,2671.951580443214]
["16/01/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07854672550281791,4996.71102087803,0.06675937848394752,4246.864781215365]
["16/01/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06072619962894843,2287.920297220261,0.04374772322978982,1648.2392204055614]
["16/01/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10345289428209486,382.05153858377633,0.08928213232551534,329.71891467812816]
["16/01/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.1224459815295856,8167.243879846318,0.08788257528727006,5861.837327725318]
["16/01/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07858227142224956,5458.574435407879,0.06581472493350124,4571.70006024658]
["16/01/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07088336412358341,4628.683677269997,0.06359276996013383,4152.607878396739]
["16/01/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06761809254972646,1387.6584953054864,0.05650784805292238,1159.654057742073]
["16/01/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.0695762067882247,4680.948040298181,0.07388327816202139,4970.719188184476]
["16/01/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06781952380869667,2825.632639965538,0.05641311252420215,2350.3959202083583]
["16/01/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.0806285674416286,3457.7561147342426,0.06363725734298137,2729.0837811537563]
["16/01/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.09571702822019229,4018.1142184674923,0.1200408559488411,5039.20649286616]
["16/01/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07232491619529,6839.389771602104,0.059185137538679586,5596.829496765735]
["16/01/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05950254620036164,1970.1293046939738,0.0670815907381153,2221.0714693389978]
["16/01/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07211867808080681,9299.89090810693,0.058923461428607014,7598.33343867028]
["16/01/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06585152721309102,2745.3501695137647,0.05768533437850641,2404.9015902399324]
["16/01/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07492308002213148,21738.32836488651,0.0563763632508355,16357.147837525834]
["16/01/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09645971547075789,14681.004387838755,0.07064345379479581,10751.81333546321]
["16/01/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.0811474740847295,2315.816550079776,0.07160283453216953,2043.428105588145]
["16/01/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06924509162031775,4519.737455169702,0.07349747332107853,4797.297183908185]
["16/01/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.06249409447767649,3185.2794797750817,0.058933116103237246,3003.7789485836765]
["16/01/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.055028942781690765,2675.4935638961824,0.05119656048401497,2489.1640861066726]
["16/01/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06704125927718023,3416.774158722222,0.06803074268467871,3467.2034223380383]
["16/01/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.075250012160348,20847.29599623086,0.05627427705968903,15590.250116337202]
["16/01/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05027702489423149,3585.5771378931354,0.042100688712504324,3002.4701591766393]
["16/01/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08023364870198219,1687.5157348553,0.07515018673346091,1580.5977247909489]
["16/01/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07240277122642352,2856.796144280993,0.06969666130230022,2750.0211650048595]
["16/01/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.059561485294791536,4151.750651625224,0.07084251207247996,4938.097903435031]
["16/01/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13554099139411532,14319.957046738224,0.09876117666333986,10434.155698272058]
["16/01/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12185953901208782,2378.5621264285164,0.11686025170847057,2280.981620742052]
["16/01/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.054731554096090596,732.9432757066282,0.05019871813340282,672.2413334065741]
["16/01/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08119294230132307,8783.981118414644,0.0713176806376776,7715.611017095477]
["16/01/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.051400988352147875,1317.9683911181755,0.05285866683856193,1355.344601792273]
["16/01/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07572885866121147,10019.306645171584,0.06189086297849888,8188.470626370294]
["16/01/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06350605397064107,6265.950690743126,0.05622323396721768,5547.376819784221]
["16/01/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.06735736574381582,1845.9229253540973,0.04464405042609387,1223.4664353654177]
["16/01/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04505279148898859,6496.698576412347,0.043238740722182215,6235.108991289057]
["16/01/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.11100883554806204,7332.126902971444,0.11017410445628005,7276.992964626946]
["16/01/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.0346724193794106,581.8517576637549,0.050188941664987705,842.240733290103]
["16/01/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06702053516501284,1055.4408176730408,0.07075877961868615,1114.3107710855638]
["16/01/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07735575405479751,2616.2469348187215,0.06971624199838243,2357.8711973532413]
["16/01/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07918495289523503,2670.1078920179216,0.07038597053100536,2373.4071756136323]
["16/01/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07168708138125822,4572.333287686239,0.059158542449006105,3773.2401386521956]
["16/01/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.04864166316555834,1224.5362949189036,0.049973749304365246,1258.0710821521336]
["16/01/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08977015495508969,2045.4682761016047,0.07658814781533807,1745.1081237414348]
["16/01/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.10241983043486996,8637.840379260188,0.07545205140326194,6363.443227174278]
["16/01/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06664473183713968,1489.7883985049518,0.05103371335095321,1140.8168655951856]
["16/01/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.10007869792480892,3530.3053421445843,0.07708397965579987,2719.159929289761]
["16/01/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.0614067791325021,1764.2034519265947,0.05140475619246657,1476.8475012263568]
["16/01/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09756427270249987,3866.815247250661,0.08087323770640424,3205.2908302942556]
["16/01/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06985946631953102,2665.9070942196236,0.05926946025978468,2261.781872973643]
["16/01/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07377712384338808,5468.7991215086795,0.057482996998218405,4260.981549685555]
["16/01/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10564545292955037,4389.912116893218,0.08612968864131407,3578.968647546826]
["16/01/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.040400662782196194,1625.758260753621,0.047756546477196966,1921.7655007031703]
["16/01/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07379750638965916,2402.8313171736277,0.07567591159968085,2463.9917965149007]
["16/01/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07518695441418374,13708.294582679619,0.05587869788848976,10187.95956719151]
["16/01/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12791563565923333,7421.6651809487175,0.12865293453682353,7464.443261826501]
["16/01/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.0795461764582949,4781.520666908106,0.05932346700096833,3565.933601428206]
["16/01/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12319514852575966,7094.107417171583,0.1025155935495124,5903.289547341846]
["16/01/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.04199557142819845,2169.1449660607664,0.05059376267797392,2613.2566338485494]
["16/01/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07168713402661667,8964.610554240542,0.06500976585020266,8129.593140842406]
["16/01/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07241257597727714,10683.814004617167,0.06938195017289012,10236.672855794832]
["16/01/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.055133732490090834,5189.424625872408,0.05406930641331013,5089.236253966708]
["16/01/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.11012729471121457,6186.237825355245,0.08449293233837091,4746.265450154422]
["16/01/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.0641224682208005,1239.20089995876,0.06723196243039468,1299.2935340987492]
["16/01/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.12020166898305373,3741.6181940931115,0.08119317710061696,2527.3681409425526]
["16/01/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10345289428209486,382.05153858377633,0.08928213232551534,329.71891467812816]
["16/01/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04326928860003194,3642.7164831722175,0.05217428029858662,4392.402024404179]
["16/01/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.03896984639029145,632.6029073270522,0.03719831270143566,603.8453558916638]
["16/01/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06522244683028461,2480.748809679241,0.059874112597177245,2277.323847456156]
["16/01/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.06161742854257037,1419.6233586164167,0.04684157878311977,1079.1978985141536]
["16/01/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.0751402028725868,5015.130188767486,0.06328267629419612,4223.715776322572]
["16/01/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07098358177097273,3233.1910088222958,0.05685655859407703,2589.7272221633734]
["16/01/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04277222711454232,651.8496243411194,0.0498453417686189,759.6440377074017]
["16/01/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07114960056570027,2286.3425525972257,0.06770981912012404,2175.807586439641]
["16/01/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07075842002174572,5491.386638490797,0.07752442903656648,6016.479927578886]
["16/01/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.1148014365244442,4318.794685103379,0.11213809263925277,4218.600508408403]
["16/01/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07174648758108552,2000.7480812023791,0.05928016983311837,1653.1079087728108]
["16/01/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07603592118979774,7421.221034777128,0.05889859927722709,5748.592468341335]
["16/01/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.049928221814938355,1418.0791899501098,0.04731580825150317,1343.8804867881552]
["16/01/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07399332193721467,1469.0831724537186,0.054775739882820716,1087.5321666032917]
["16/01/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06580095257325418,2562.6970591084714,0.054611317595771605,2126.90329734844]
["16/01/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.0724795071219614,3437.1956662447756,0.07324225703456094,3473.367555349984]
["16/01/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06615697667293018,2380.91020208675,0.04793231466030977,1725.0264858469563]
["16/01/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.0768948286199076,1929.5217228736462,0.06415901652334555,1609.94202499535]
["16/01/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.048184795971228433,2292.388822976052,0.035754853575589746,1701.0350475027165]
["16/01/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05397564206080128,3119.9537037109862,0.05134818521769412,2968.078832083544]
["16/01/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.045178802270547144,1999.0920401791377,0.04791013959261716,2119.949487149439]
["16/01/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06678247246665023,6853.2409948465165,0.06232569020041078,6395.8844190271675]
["16/01/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09236919805925811,2229.5122503449534,0.07249199578437515,1749.7368825215199]
["16/01/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08709030962261535,1470.3622403217644,0.0785374117481669,1325.9620408689009]
["16/01/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07590678022175279,819.6025452195623,0.0626984975767739,676.9862724415771]
["16/01/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12587416279766936,1437.4127684185744,0.10365899772536431,1183.727967521143]
["16/01/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08629107002251006,1853.0955322649745,0.07439687271358673,1597.6683613271914]
["16/01/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.08754558089606827,9215.708805218172,0.0735861475100905,7746.233454729185]
["16/01/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.051519665184628034,2505.8218432065682,0.051807776006970264,2519.835024179351]
["16/01/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08741275328350052,6982.687750376916,0.07077513337329155,5653.644786066446]
["16/01/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05070852449708477,12367.437316889007,0.04453138074332353,10860.877247754152]
["16/01/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06710082554408257,3573.442226415658,0.050040299538799016,2664.8870255248544]
["16/01/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07162284377845086,4334.796396933335,0.06025848213107213,3646.9963694046005]
["16/01/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.049363453978832746,8531.14210949821,0.04109433690316983,7102.048170431293]
["16/01/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08221180200817052,4480.246160608031,0.06740097330393587,3673.109510921459]
["16/01/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11494640165502468,4601.465446500719,0.08491155861357634,3399.12861423455]
["16/01/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.050483661560740724,7584.291312413944,0.04940260505941491,7421.881392496209]
["16/01/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.05951779348378945,1707.962007259777,0.04894562288050369,1404.576000021474]
["16/01/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07324599908355567,4543.280953134417,0.06606680592633131,4097.972104348257]
["16/01/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10409667702517374,3950.9990482395388,0.0901557976515262,3421.871676348662]
["16/01/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.052324244243187615,2694.6265561645705,0.04509473328649649,2322.3166930456405]
["16/01/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08121279510148102,5749.9413489820945,0.06554018814125773,4640.3062145882395]
["16/01/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.06850874108469363,7064.404019816443,0.06263755360999172,6458.985795212008]
["16/01/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04594063698109183,6223.2291896061515,0.04261523032221892,5772.761604767786]
["16/01/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.057922802207692456,3714.5893055793167,0.05207224906675303,3339.3933326508713]
["16/01/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06966565417868709,8714.229998630584,0.05396487226242717,6750.274784405575]
["16/01/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06958056864416418,2713.803797507244,0.05379679129831144,2098.1998187694744]
["16/01/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05927937301426201,2295.1378032577954,0.048935261201247714,1894.6416296990305]
["16/01/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09335517126734709,4528.255868519297,0.07456777545604026,3616.960498570129]
["16/01/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.046682374446459875,2132.072072426108,0.04002945803332608,1828.2208340771233]
["16/01/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09429122721934582,6114.653052128602,0.07529689654409476,4882.897506446888]
["16/01/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.0921055913647762,5543.846954436137,0.07670128807199496,4616.660030933523]
["16/01/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06979408176987624,4423.010796448792,0.05188686887229086,3288.189706009111]
["16/01/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.0666029842588938,2917.477122476584,0.05492783931645332,2406.0590734179214]
["16/01/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08500498825223869,7371.615907853786,0.08106696710789198,7030.111486642761]
["16/01/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.0727264539911041,5033.416400192983,0.05903106400927141,4085.5549720800796]
["16/01/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07269367447426521,5442.519874523703,0.06504250438618103,4869.682615038337]
["16/01/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07639533800830879,2774.1287141523694,0.060359592815315465,2191.8258884501597]
["16/01/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08209944727960825,7942.379917113147,0.0737434005942882,7134.007880771437]
["16/01/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10422952879255687,9447.549563524926,0.09435947314238662,8552.910193761301]
["16/01/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.12652596070826422,365.91307836830015,0.10067075666491475,291.13982827493345]
["16/01/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.1503620768720475,898.4134093104838,0.1868495470713812,1116.4260437515027]
["16/01/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11241183224143746,2274.9083441854145,0.11291656872879664,2285.1228316091415]
["16/01/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.1163097076195092,1145.1149010853546,0.08941626305989615,880.33834255878]
["16/01/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09548978547312911,185.1069491396608,0.07909543374940305,153.32649832321783]
["16/01/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09743878020963322,389.9499983989522,0.10849411243141976,434.1934379505419]
["16/01/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09852103267453355,695.7666528090552,0.07473463842931286,527.784451880789]
["16/01/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10616941252509945,785.653652685736,0.08996554961799504,665.7450671731633]
["16/01/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09153591292115258,454.47580765352257,0.06975221644356216,346.31975464228617]
["16/01/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09153591292115258,454.47580765352257,0.06975221644356216,346.31975464228617]
["16/01/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.01440103086395783,239.34513295897912,0.014028575839653437,233.15493045504013]
["16/01/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.054092088088322055,259.64202282394587,0.051457813618662446,246.99750536957973]
["16/01/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06990241198330686,1336.3943122968606,0.057947745883080395,1107.845005792731]
["16/01/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06406026246112145,1291.4548912162086,0.048041930648377,968.5253218712803]
["16/01/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07496929715702398,1475.395768050232,0.061756741859010374,1215.3726797853242]
["16/01/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.08768336756578463,2614.4111290252176,0.10125475537566074,3019.062413658389]
["16/01/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07313057261473382,1662.8210209420333,0.0692600488325591,1574.814212340079]
["16/01/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638703013908595,555.9913774148448,0.0648038168383157,542.731966020894]
["16/01/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06597306340976991,1480.5674890420562,0.05132968402118381,1151.940768803407]
["16/01/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.09783304130901081,77.53268523739106,0.08848291873445914,70.12271309705886]
["16/01/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.01988039104921037,170.57375520222496,0.01886037226390657,161.82199402431837]
["16/01/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.0670092897461843,1571.5815202947967,0.05469466804674921,1282.7643732162378]
["16/01/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05105161109348783,852.2045439835924,0.05116069050092704,854.025406531975]
["16/01/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386073163478382,1625.8833269729705,0.11120813737699754,1588.0053973739182]
["16/01/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05541070620490199,8028.228416385064,0.04660023359658221,6751.715420966181]
["16/01/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.05853217641418135,1939.5177734975268,0.050209896081954614,1663.7513214495912]
["16/01/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.0554094914509461,802.8052415700438,0.046599353241338154,675.1587869930091]
["16/01/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08257616611515667,2636.8254394358273,0.06710044753088233,2142.654174574036]
["16/01/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06338527627385551,1193.1010553027822,0.045527760489348056,856.9690356909985]
["16/01/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.11290655991550948,3817.0314105641382,0.08389876894762864,2836.3651910075696]
["16/01/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06503017138026929,1701.7095246788867,0.061974522882218365,1621.7493147818902]
["16/01/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09546020203614372,2464.209655361014,0.08868112696710896,2289.2146115289506]
["16/01/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.1108889710513645,2038.4719548372336,0.09336568244544546,1716.341340394624]
["16/01/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.0694099292788965,3971.358513621342,0.05927573245297817,3391.520308029599]
["16/01/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03200459802817971,140.18013936342714,0.03177200375324077,139.16137643919456]
["16/01/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.0833939397535254,1743.6838863064625,0.076446670835533,1598.4234405001594]
["16/01/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09522252586508692,4423.0863264332875,0.07627583969516114,3543.012753840235]
["16/01/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08117191215046907,4675.420967954868,0.07330838614094012,4222.4897333320105]
["16/01/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06157736104239119,3663.5143065365432,0.046384069876532354,2759.5970452693546]
["16/01/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10793024883109756,2680.17790409823,0.0884782107796398,2197.135169185405]
["16/01/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08602730693815741,598.2338924479467,0.07470046283671847,519.4670185665403]
["16/01/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.0849463617749721,553.935225134593,0.07274603831092823,474.3769158255629]
["16/01/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.06019180464804556,1179.2778366645086,0.05326210775262809,1043.5112150894895]
["16/01/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08175327310903331,3511.8344763081896,0.07880941074477564,3385.376452657955]
["16/01/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04327060594616131,1352.6824124829488,0.0576965629947796,1803.652255779805]
["16/01/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.04293785291306725,363.941241291158,0.03810770503696181,323.0009078932883]
["16/01/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.062314023555610776,1233.1010551302038,0.06552260084635146,1296.593986848026]
["16/01/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05552009715370031,1363.7401463863407,0.060574015270923716,1487.8795370996993]
["16/01/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11031751802619223,4059.4088695688088,0.11701680342227064,4305.925823931004]
["16/01/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.04914445569086236,634.7252174753328,0.04754939987458439,614.1242740801947]
["16/01/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.064462511646724,1638.9593586179576,0.04997761207487381,1270.6807870036666]
["16/01/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07841015453194414,1078.6492908186895,0.07745660568345371,1065.5317960844309]
["16/01/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04088727718510925,385.36258746965467,0.051809007076129926,488.29989169252457]
["16/01/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06660776421167539,3419.456112887622,0.048821637937401983,2506.3661911199933]
["16/01/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08125837050831668,3744.466971393741,0.07207523492952608,3321.298900787491]
["16/01/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.0531232328122146,2872.877868868159,0.05101184270124601,2758.694947362033]
["16/01/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06687642609212005,9481.390350615357,0.06295859330366504,8925.940483354003]
["16/01/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08242513909001947,9332.108443806866,0.07542712564890239,8539.79894885534]
["16/01/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06335171113607796,6973.320791595009,0.05507507094080287,6062.2851443606205]
["16/01/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07657545780920119,8834.438893240645,0.05551036293281696,6404.178614165019]
["16/01/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.0515156650792261,468.27739557016525,0.0496792119966143,451.584037049224]
["16/01/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.04859603741986342,2108.8104951245273,0.051602866896215314,2239.2909600644293]
["16/01/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06924627473063559,418.32644012623194,0.06711686525144533,405.46237934511646]
["16/01/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07033637072068948,4400.3980148496175,0.06693476001162284,4187.5857690926005]
["16/01/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104934313179202,707.3606670778134,0.13362838640637173,670.1446632092657]
["16/01/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.08012002331769921,3022.768239730156,0.06858255466169091,2587.482622276275]
["16/01/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06191805893779911,90.46228410812449,0.04944055211583795,72.23264664123924]
["16/01/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06191805893779911,90.46228410812449,0.04944055211583795,72.23264664123924]
["16/01/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.09821851941377698,377.35555158773116,0.13865348573442512,532.7066921916613]
["16/01/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.058260070068591206,6878.745114107301,0.04850703195327138,5727.207479420745]
["16/01/2026","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07155879712445616,3534.6622973975386,0.05972690367203328,2950.223355245298]
["16/01/2026","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06669929007983808,2537.5453417073977,0.048270003106740685,1836.4111729089755]
["16/01/2026","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07250858146207852,5629.021327544704,0.05869601901992372,4556.717787644456]
["16/01/2026","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07310472726503504,4332.1972065766295,0.055423473385989186,3284.4034245702674]
["16/01/2026","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08247683624502655,3530.8799054209017,0.0639555791536784,2737.974436875859]
["16/01/2026","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.08004252050757193,2916.0707660483963,0.06193260780572662,2256.2991013049814]
["16/01/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.1565904723623042,150.32685346781201,0.12202192348676412,117.14104654729356]
["16/01/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.2540721064490401,393.81176499601213,0.41116442323444025,637.3048560133824]
["16/01/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729485291952896,645.8078619106893,0.11276401067836218,620.8617243130745]
["16/01/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586224241480411,1475.1133246863346,0.06017042945018343,1033.7279779541514]
["16/01/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487767870331543,1440.3742075952628,0.06329811714703037,1074.1690479851054]
["16/01/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255379072755732,1370.3929260774516,0.06155602609373642,1021.8300331560246]
["16/01/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381100537764802,1360.2526172792275,0.0539140369481108,875.0248196678383]
["16/01/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.0764632072023919,1216.5296265900552,0.05640991523111166,897.4817513269866]
["16/01/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07099660003511608,2260.1767621179206,0.05826778019080055,1854.9547823741357]
["16/01/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06800449990715596,2091.1383721450457,0.05513428169174701,1695.3791620212205]
["16/01/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05363710662092363,1016.4231704665028,0.04910968884383006,930.6286035905796]
["16/01/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.1100121347950696,677.6747503376288,0.11977103743438369,737.7895905958036]
["16/01/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.07723735325365519,664.2412379814347,0.0722492035654178,621.3431506625931]
["16/01/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.015397523809523807,9.700439999999999,0.0545992225283426,34.39751019285584]
["16/01/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.009569934001466633,15.660239999999998,0.033935164746607224,55.53150359134806]
["16/01/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.029334489600028334,393.688125403,0.10403412266970369,1396.206284487112]
["16/01/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.33456748196922353,345.38969232886114,0.40232160651864113,415.33545063865216]
["16/01/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.02644694794521052,2072.822847327,0.0938446544342324,7355.228445027878]
["16/01/2026","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",17.6448,17.6448,62.57634108052889,62.57634108052889]
["16/01/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.02262405735528412,51.12132,0.08022412037271665,181.27442239419054]
["16/01/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.2202428278435653,456.6287122358846,0.26484473155524785,549.1016887888396]
["16/01/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.009915020689655173,14.37678,0.03515798150524748,50.97907318260885]
["16/01/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.2946036211436928,27.143881473235975,0.3542581279847442,32.6402662656281]
["16/01/2026","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.2948753848937543,184.93452776366422,0.35459220072354886,222.38662346508022]
["16/01/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.29487609288641375,214.17101512386523,0.354593015972282,257.54392444378334]
["16/01/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.10939163159012152,1853.339002031477,0.12090220538102958,2048.353876865629]
["16/01/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.14566896055717252,234.96403337871925,0.1173824681954571,189.3379211992723]
["16/01/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08218508626350247,214.00996463016043,0.062125206373591396,161.774037396832]
["16/01/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08218508626350247,214.00996463016043,0.062125206373591396,161.774037396832]
["16/01/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12377199675543787,1449.3700820061774,0.14736472416896906,1725.6409200186276]
["16/01/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07132919392038398,467.92073744207227,0.07090317123706269,465.1260213210791]
["16/01/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07140352905417474,4684.0837719670135,0.07520375083987182,4933.378973927602]
["16/01/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07140352905417474,4684.0837719670135,0.07520375083987182,4933.378973927602]
["16/01/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07132919392038398,467.92073744207227,0.07090317123706269,465.1260213210791]
["16/01/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12719961947471334,3533.5067245540213,0.09942808341690323,2762.0350030448667]
["16/01/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11933510336402758,952.2941248449401,0.10477008255605609,836.0652587973276]
["16/01/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.0709057180155083,748.7677982109121,0.08039021894002568,848.9245849009077]
["16/01/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.06240298496310498,243.6733488367466,0.07001668381912063,273.4035852729802]
["16/01/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07288452797320141,2517.3880877151482,0.06411023259125152,2214.3291630454814]
["16/01/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07329043626849202,25314.07917927194,0.06449136156440666,22274.931302630044]
["16/01/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07207439456585375,2489.4065634351673,0.06396020314139858,2209.147235407765]
["16/01/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10891424365813945,169.7973058630394,0.11552240168467137,180.09942422640268]
["16/01/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12400292295236687,701.9303109247422,0.11500753730517245,651.0110769753248]
["16/01/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.13323054794540062,208.90549917838817,0.12083263968740163,189.46557902984574]
["16/01/2026","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.1161425457031454,340.7622290930286,0.11252988758972991,330.16269018826756]
["16/01/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.0846669498114563,2417.191158862285,0.09140280410491547,2609.495800541145]
["16/01/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11531536303277126,979.9499550524902,0.1257072027741742,1068.2598091749323]
["16/01/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11531536303277126,979.9499550524902,0.1257072027741742,1068.2598091749323]
["16/01/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.0890801609821354,2547.8734619520437,0.08862562501416209,2534.8728104317333]
["16/01/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12769015940416284,10664.151755478348,0.14850591096031984,12402.596867733066]
["16/01/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.14160623152263474,702.3669083522683,0.1090970042688869,541.121141173679]
["16/01/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.06200070084412695,1320.9280050720151,0.07364843060075574,1569.0834649549988]
["16/01/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.25006778377680977,655.1775934952416,0.2068213842516903,541.8720267394286]
["16/01/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08214720288952429,81.57217246929763,0.09195893047643648,91.31521796310143]
["16/01/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08135474718411737,194.4378457700405,0.07121156845416968,170.19564860546552]
["16/01/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08135474718411737,194.4378457700405,0.07121156845416968,170.19564860546552]
["16/01/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.04025881714285714,140.90586,0.14275903727243,499.656630453505]
["16/01/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.023474456815479407,43.43244,0.08324053627669865,154.01164021914786]
["16/01/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.012636321909424725,74.3319,0.04488874367922056,264.05354581864697]
["16/01/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.20776313632250554,3966.385259219321,0.2498236575578517,4769.3584640711915]
["16/01/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.024041470588235293,40.8705,0.08524988950894839,144.92481216521227]
["16/01/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.2948788557217617,131.91414743230908,0.3545960908546467,158.6286710636754]
["16/01/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.29496126277571044,178.2306499604276,0.3546956853513319,214.32523695966856]
["16/01/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.014544611989726983,50.951427958,0.05157456617327438,180.67156378587035]
["16/01/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.2949612478411432,174.02307619533377,0.35469567499328275,209.2655659931119]
["16/01/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.022332310588273504,50.951427958,0.0791894091812516,180.67156378587035]
["16/01/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16480417856768048,464.1852035707036,0.14003753854492895,394.4278227770968]
["16/01/2026","PEQ01","HARF","FUT ON Harvia","EUR",0.10173970666849474,441.0416284079247,0.14228700367576377,616.8141609344359]
["16/01/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.10474644054896609,848.4461684466254,0.0835471168739578,676.7316466790581]
["16/01/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.10908670455861438,4039.4806698054904,0.11144126202352561,4126.6699327311535]
["16/01/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.12734763523437762,25.367648938688017,0.19937316058008184,39.7151335875523]
["16/01/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08694744148555601,2833.9921648755994,0.0889234192597607,2898.3978038959804]
["16/01/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.0960398955323514,401.44676332522886,0.06385557020057843,266.91628343841785]
["16/01/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.1383851183723719,3242.363323464674,0.08920934888008868,2090.1750442604775]
["16/01/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.1383851183723719,3242.363323464674,0.08920934888008868,2090.1750442604775]
["16/01/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.07788035307034093,479.74297491330015,0.06456464403320963,397.7182072445714]
["16/01/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.1147351672928144,2466.177849690943,0.13275800309158872,2853.5701330186885]
["16/01/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06608458938994162,477.26290457415837,0.061292767723030106,442.6563684957234]
["16/01/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06608458938994162,477.26290457415837,0.061292767723030106,442.6563684957234]
["16/01/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06424525810702988,435.26162367512745,0.05068355466546577,343.3810828585306]
["16/01/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.2158606755077445,126.45118371243672,0.23178101948825613,135.77732121622043]
["16/01/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.2158606755077445,126.45118371243672,0.23178101948825613,135.77732121622043]
["16/01/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14949030016208692,1847.7001100033942,0.1799568042957072,2224.266101094941]
["16/01/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06530324139353949,2767.520352347835,0.08814274167090917,3735.4475257350946]
["16/01/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.05625363793239221,234.89817453438388,0.05516247277122991,230.34179891329805]
["16/01/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.08477807829964394,19034.402760915294,0.08464890944722939,19005.401726563774]
["16/01/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.08477762844784663,18956.277720938506,0.08464845098497147,18927.39364023962]
["16/01/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.08477813292636892,18956.39052233609,0.08465046376220499,18927.843697229036]
["16/01/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.07506156402022261,510.1183890814328,0.06715970997411905,456.41738898411296]
["16/01/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.07506156402022261,510.1183890814328,0.06715970997411905,456.41738898411296]
["16/01/2026","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.11500808149224045,2823.9953606687873,0.11376981380631401,2793.589999976302]
["16/01/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11500760207834866,2803.8853386701403,0.11376942707342542,2773.698632050112]
["16/01/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11500760207834866,2803.8853386701403,0.11376942707342542,2773.698632050112]
["16/01/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.10884586380496351,924.1497648375042,0.1177347029463729,999.6199601674006]
["16/01/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.10884586380496351,924.1497648375042,0.1177347029463729,999.6199601674006]
["16/01/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08653273230518589,1595.4658626675362,0.08535013599563625,1573.6614888665486]
["16/01/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11579339817976177,4286.671600614781,0.14136651316710375,5233.388317446181]
["16/01/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.12673134920528467,243.50866177736,0.14299664390960293,274.76170352038724]
["16/01/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.1324084467676618,237.7861602094752,0.09185581646054825,164.95958091998833]
["16/01/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10843611151237818,1546.1584357679196,0.07546581825413254,1076.0447776886226]
["16/01/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08796249079173424,269.8689217490406,0.09970941205680038,305.90847619026357]
["16/01/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.15826566405538806,1987.816740535674,0.1411320239352852,1772.6182206271822]
["16/01/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0010811606748600982,0.7460008656534678,0.0013000009409276285,0.8970006492400636]
["16/01/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.2948847023836779,1610.906624343044,0.35460030954477634,1937.1231638070626]
["16/01/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.2715963416385628,103.20660982265386,0.32659907254522064,124.10764756718383]
["16/01/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.29489047617382597,219.2810204428381,0.35460693622719436,263.6862737682043]
["16/01/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.10080397350993375,44.142059999999994,0.3574646942959546,156.53378963219853]
["16/01/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.29488151335262724,545.0242589427393,0.35459751710713433,655.3962870949479]
["16/01/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.27199774830752826,332.1050521262491,0.327080948524842,399.3607893273106]
["16/01/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.3985395271180313,74.81187613313354,0.47924991015344526,89.96243151710405]
["16/01/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.2948317691775583,154.23881524163212,0.3545387385000067,185.4740251908586]
["16/01/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.025290814309219856,35.660048176,0.08968013188542685,126.44898595845186]
["16/01/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.008095291479820629,3.6105,0.028706282213731033,12.80300186732404]
["16/01/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.27199771642057075,323.25087063245576,0.3270809278427732,388.71353805399724]
["16/01/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.0475,2.85,0.16843350183585068,10.106010110151042]
["16/01/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.012958396551724139,15.297678537731999,0.0459491906303513,54.244052844528596]
["16/01/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.048370790378006866,25.33662,0.17152089766843356,89.84264619872552]
["16/01/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.2948796446828308,367.4358198231499,0.3545975217495553,441.847490868505]
["16/01/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.012958396551724137,15.136870486386,0.04594919007576581,53.67384277483458]
["16/01/2026","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.2948795232599322,358.2483363388993,0.3545973735562105,430.7993913659342]
["16/01/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.02812890756302521,33.85393565322,0.09974366196270319,120.0443176236426]
["16/01/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.1107216010220396,524.3766854952025,0.10771809750332455,510.15211499153475]
["16/01/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08028136685477083,146.83461997737584,0.06617151757502711,121.02770564472458]
["16/01/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08028136685477083,146.83461997737584,0.06617151757502711,121.02770564472458]
["16/01/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.09444868854767437,2489.0325178211765,0.09056530508850599,2386.692635101048]
["16/01/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09152780554738198,197.70005998234507,0.09440191198689886,203.90812989170155]
["16/01/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.11610062527895708,671.6421172387667,0.18105601769408838,1047.4090623603013]
["16/01/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.11610062527895708,671.6421172387667,0.18105601769408838,1047.4090623603013]
["16/01/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.2577318411599698,98.09527344987039,0.36799313256030525,140.06180533887505]
["16/01/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12955649444925102,777.8571926733032,0.11452907854438237,687.6325875804717]
["16/01/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12955649444925102,777.8571926733032,0.11452907854438237,687.6325875804717]
["16/01/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.10864692224461164,132.74661532571187,0.10337776267166185,126.30866858530297]
["16/01/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16294655466851704,677.9391406983651,0.2148013621104388,893.6810670604806]
["16/01/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16296116991187717,677.999947418365,0.2148013621104388,893.6810670604806]
["16/01/2026","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.058021279810837906,628.3881300939067,0.05996851099063308,649.4772367789247]
["16/01/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.05802981294942211,590.1631976956229,0.05997704713602048,609.9665693733283]
["16/01/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08660573642900199,244.7478111483596,0.11196556422521513,316.41468450045795]
["16/01/2026","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09969377768658247,11627.875822632635,0.11125487465684718,12976.315043847393]
["16/01/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.14017533919144134,5399.19077978563,0.13401350473119655,5161.8528857151]
["16/01/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.08887384404346485,718.8116506235438,0.10426478563549896,843.2935862199156]
["16/01/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.08887384404346485,718.8116506235438,0.10426478563549896,843.2935862199156]
["16/01/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10784817081692509,3332.17774716808,0.10447812305764188,3228.053606115751]
["16/01/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17087786979695604,274.4298588939114,0.2179272564677804,349.9911738872553]
["16/01/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.05893994668419314,2081.312620402163,0.05736703724121354,2025.7693690320164]
["16/01/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.1544150572885964,1405.472535500886,0.16678256572605696,1518.0405307899698]
["16/01/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.08436589612543063,215.12669454358786,0.10558610298711635,269.236627221818]
["16/01/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12100797321844797,1247.4674850350032,0.1122908029444434,1157.6024440041651]
["16/01/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20668311666950542,520.2175816395361,0.18665220628473222,469.80015071281133]
["16/01/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20668311666950542,516.6044501154288,0.18665220628473222,466.5371896086882]
["16/01/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.1071185588007558,516.3114534196429,0.07619109850290992,367.24109478402585]
["16/01/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12154909810211144,57.60211759059061,0.117263776809413,55.57130382998081]
["16/01/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12154909810211144,57.60211759059061,0.117263776809413,55.57130382998081]
["16/01/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.17897249300884763,754.5975466589489,0.20143812489419374,849.3188662305948]
["16/01/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12940852227720212,886.9422007585505,0.14112449835892288,967.2413451046767]
["16/01/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.10264966183559712,803.001051670557,0.07740095928054207,605.4871549613974]
["16/01/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09319689499102565,1268.4097408278592,0.08886687352659736,1209.47814869699]
["16/01/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15389778839718926,648.3713825173584,0.17055775974621218,718.5598418107919]
["16/01/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.07073767423034417,3767.6741404679515,0.08299782150628912,4420.681754197092]
["16/01/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.07368382687330102,436.2248631101079,0.07941585997992757,470.15979107714054]
["16/01/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09957404304513941,590.0757790854962,0.09898421348478637,586.580449110844]
["16/01/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09957404304513941,590.0757790854962,0.09898421348478637,586.580449110844]
["16/01/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12970705307559868,121.42278890637093,0.16206022529296066,151.70959527079094]
["16/01/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07775518880265105,437.705285085349,0.10338497699592916,581.9823927686555]
["16/01/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07775518880265105,432.7853808755557,0.10338497699592916,575.4407819593417]
["16/01/2026","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.14951952546541208,106.15886308044257,0.17980244702432302,127.65973738726935]
["16/01/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.2949000574431006,1324.71622500421,0.35462224872835924,1592.9934049896765]
["16/01/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.2211593071236137,1141.5655907963542,0.2659459855851596,1372.7425271085317]
["16/01/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.10825914364675857,1924.7067551945686,0.10241355018794365,1820.779707193768]
["16/01/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.20202211742711867,84.3786459143721,0.19060274811911943,79.60911408450833]
["16/01/2026","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07244587693831772,231.24723918711015,0.11687491953421887,373.06474315322663]
["16/01/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09022708301117813,185.68733683700458,0.07830173446900124,161.14496953720456]
["16/01/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10431666846188865,231.7916373223166,0.12285425432348593,272.98215310678574]
["16/01/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.09104332542416047,2474.984567099036,0.09942620138577327,2702.8704503995086]
["16/01/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05054982572599731,948.4554560464553,0.06751302387277658,1266.7322770491353]
["16/01/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.1342037469160136,3589.811685185488,0.13772088884500705,3683.8916008756055]
["16/01/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.11015355941707143,404.4838701794863,0.12053371148310431,442.59978856595905]
["16/01/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.014046908364088907,119.22226755400001,0.049811869677500335,422.77516875088645]
["16/01/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.2839548455803698,527.6518121589803,0.34145992129676234,634.5091448735432]
["16/01/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.01468299042913198,70.72356,0.052066003414247775,250.78631864540725]
["16/01/2026","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.2948716853495047,567.2427764845935,0.3545886028533191,682.1198290161549]
["16/01/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.2948655125588882,563.2226155387324,0.3545807727836512,677.284734094052]
["16/01/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.012792605042016807,2.28348,0.04536138164439091,8.097006623523777]
["16/01/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09115053243644686,601.8636187289544,0.0882813833695798,582.9187327924799]
["16/01/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.21034424517962685,1632.2713425939041,0.19067567208642375,1479.643215390648]
["16/01/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.08640888919356726,868.409336395351,0.07743401256943674,778.2118263228393]
["16/01/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.05776507766463197,362.88021788921805,0.07591440561478459,476.8942960720768]
["16/01/2026","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15303350836067384,131.76185069854017,0.23117078024791926,199.0380417934585]
["16/01/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.11101152915312636,1090.6882739294665,0.1409247491683504,1384.5856605790427]
["16/01/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.20867197897553208,2453.9824727522573,0.17848529091448023,2098.9870211542875]
["16/01/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.07072143967582818,139.39195760105736,0.06888939217959644,135.7809919859846]
["16/01/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09021155085075348,185.83579475255218,0.08833182213908206,181.96355360650904]
["16/01/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.0818563213823715,297.264713343867,0.1130361835727938,410.49570930862404]
["16/01/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.13058330736516932,1010.094528296426,0.14782769476918659,1143.4841759633507]
["16/01/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.13853169896369869,898.3780677795859,0.12857962280598448,833.8388538968093]
["16/01/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.10249994005273506,883.8679878859169,0.09496529359759048,818.8959225528632]
["16/01/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.08780626603188373,1744.529689628525,0.07966708322872071,1582.8208880690106]
["16/01/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06232416661934067,380.7865032093577,0.0527168732263849,322.08812255143283]
["16/01/2026","PEQ01","KOJF","FUT ON Kojamo","EUR",0.09841134981778879,101.56051301195804,0.09145461271270416,94.3811603195107]
["16/01/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.1490390169672463,931.2938358915327,0.11262207259887973,703.7368075214516]
["16/01/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.04763904164378195,18.088544112144007,0.04643422693038876,17.63107596546861]
["16/01/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.04763904164378195,18.088544112144007,0.04643422693038876,17.63107596546861]
["16/01/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09120461507167707,1300.577810922115,0.08745633389521242,1247.1273213457291]
["16/01/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12351442920286208,897.3323281587932,0.12636014903411572,918.0064827328508]
["16/01/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.07035455072619352,524.8449484174037,0.0650966220680755,485.6208006278431]
["16/01/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.29487560918877315,73.0899884431476,0.35459209353165905,87.89174557217743]
["16/01/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.29489219505774417,462.36267613388526,0.3546094982212708,555.9936794799727]
["16/01/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.040498382608649214,50.003371269,0.14360770886750485,177.312502896318]
["16/01/2026","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.2856623211588224,128.08528070238708,0.34351256169452904,154.0241734049949]
["16/01/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.04966422201387139,94.36202182635564,0.05972149854074621,113.47084722741779]
["16/01/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.294874927973097,9.858626828706264,0.35459180891667547,11.855156166225028]
["16/01/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.09305842196398934,363.55129912,0.3300120819701115,1289.2580659916734]
["16/01/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.03279274647887324,232.8285,0.11628394829076866,825.6160328644575]
["16/01/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.03835371,76.70742,0.13600292614235546,272.0058522847109]
["16/01/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.2948833475998076,304.4219004815632,0.35460036185776006,366.07057314978664]
["16/01/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.06514787789021084,12.065386985267049,0.21188167792669443,39.24048675202381]
["16/01/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.01587675,5.080559999999999,0.05629706136282179,18.015059636102972]
["16/01/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10128827114850153,749.0941427457199,0.10245493499569208,757.7223979679096]
["16/01/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.09333810659159227,608.0977644442237,0.09462211939980196,616.4631078897098]
["16/01/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.14866834449862934,385.05101225145,0.17730049307222528,459.20827705706347]
["16/01/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15334565182074458,470.4320722792268,0.1487157793893441,456.22860151607637]
["16/01/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.10297525725980795,86.99349733308577,0.11768531485707555,99.42055399125744]
["16/01/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.10297878976382051,86.99648159247558,0.11768531485707555,99.42055399125744]
["16/01/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14849651461789887,491.5234633852453,0.11900319352277701,393.9005705603919]
["16/01/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.11002324430994072,236.10988228913277,0.08031642446719925,172.3590469066096]
["16/01/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.11002324430994072,236.10988228913277,0.08031642446719925,172.3590469066096]
["16/01/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.05980434210001461,7371.20299879931,0.057145132602550816,7043.441295654749]
["16/01/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18615263185087327,219.33132320912208,0.18987493682698964,223.71706875395827]
["16/01/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.12251295951465271,10763.414844093313,0.13121340135757215,11527.794916644327]
["16/01/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.09164035679092986,514.5791990729688,0.07334075996441954,411.82324953179534]
["16/01/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.11513363438071429,959.4881576799488,0.10344545775267744,862.082502766032]
["16/01/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.11513363438071429,959.4881576799488,0.10344545775267744,862.082502766032]
["16/01/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.10762209141896319,651.9259606890598,0.08544191388623862,517.5684755702795]
["16/01/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10803499877662559,6544.2716673579735,0.08546569151845476,5177.125097134655]
["16/01/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10803499877662559,6544.2716673579735,0.08546569151845476,5177.125097134655]
["16/01/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.10762209141896319,651.9259606890598,0.08544191388623862,517.5684755702795]
["16/01/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07729050452651713,2992.3018827441106,0.07564196066704289,2928.4785072245654]
["16/01/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07729050452651713,2992.3018827441106,0.07564196066704289,2928.4785072245654]
["16/01/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.0936899577081688,2233.3230828061205,0.09230621942006151,2200.3383880214496]
["16/01/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.10626102498739429,71.93871391646593,0.134642108668121,91.15270756831792]
["16/01/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.10031608370479743,1279.5316476546911,0.08929216428747168,1138.9215554867012]
["16/01/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.10031608370479743,1279.5316476546911,0.08929216428747168,1138.9215554867012]
["16/01/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.10198363169644623,10682.76778411241,0.11342838501549649,11881.6037151349]
["16/01/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.12228480699128152,453.09761158934054,0.10070790124333666,373.14945858142715]
["16/01/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2806562340197681,1469.5990019968183,0.2782646406792372,1457.0759123219996]
["16/01/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.12379005123649119,227.77369427514375,0.14978149550726286,275.59795173336363]
["16/01/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.1460865248927703,236.90046405959396,0.26451158448641904,428.94385474612864]
["16/01/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.2759553431684339,887.8810938144724,0.3318406654465403,1067.691060538593]
["16/01/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.29488159520999835,1803.6890415890298,0.35459765479360655,2168.951587734465]
["16/01/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.2949038859168213,1462.7232741474338,0.3546140293332644,1758.8855854929916]
["16/01/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.004750403433476395,14.613541239426002,0.016844750022098644,51.81906180452911]
["16/01/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.29213837101186135,593.1233272436276,0.35129285144739114,713.2236144320742]
["16/01/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.269403044166862,750.9169503618657,0.32395723818827193,902.9778490450799]
["16/01/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.22115906424638784,806.7054649042364,0.2659464421537618,970.0730512146849]
["16/01/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.028370988164051744,30.92154,0.10060258127070541,109.64675332694183]
["16/01/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.03726888461538461,77.51928,0.13215832435605812,274.8893146606009]
["16/01/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.29485062173872095,888.1284255796486,0.3545621334027794,1067.9872657287951]
["16/01/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.10548943636363635,232.07675999999998,0.37409590790534797,823.0109973917655]
["16/01/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.013467043589743589,315.12881999999996,0.04775493514936113,1117.4654824950505]
["16/01/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.014703774193548388,18.232680000000002,0.05213911584516567,64.65250364800544]
["16/01/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.027665673529411763,376.25316,0.09810362842353765,1334.209346560112]
["16/01/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.1091355961884913,177.34534380629836,0.1220220824562019,198.2858839913281]
["16/01/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.08960469415261371,849.0306863148826,0.11308692999856132,1071.5317394688182]
["16/01/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05057411572773379,1332.6096759152852,0.0560596010218517,1477.150231392044]
["16/01/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.12747270286288712,1336.4500343960058,0.09422384970285487,987.8622195039915]
["16/01/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08619821364875718,348.4131795682765,0.10509427738773311,424.7910692012172]
["16/01/2026","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.0806511303239081,685.434695823017,0.06682389645847936,567.9203373687707]
["16/01/2026","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.11656586934652381,2073.7068156746586,0.09022471887702865,1605.0977488223398]
["16/01/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13275821294584106,102.62209860713514,0.16226414288362118,125.43018244903918]
["16/01/2026","PEQ01","METF","FUT ON MetLife","EUR",0.16156179802029566,1094.9759127526593,0.2022269735686391,1370.581831100392]
["16/01/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13665723963510776,1118.5395064133568,0.12498262873649563,1022.9828162082166]
["16/01/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.08792968692907256,368.4856029365676,0.10292141924179168,431.3112277425787]
["16/01/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09196945062182202,278.75940483474255,0.10373662334216315,314.4257053500965]
["16/01/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09196945062182202,278.75940483474255,0.10373662334216315,314.4257053500965]
["16/01/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10113527792902473,1499.6010826294837,0.09687700723262659,1436.4608265565291]
["16/01/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.08183909784067023,97.5522046260789,0.07255031456868415,86.4799749658715]
["16/01/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.07339643300816319,388.9872036706721,0.07341663298376744,389.0942597182547]
["16/01/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.0871283724696114,5451.622265423586,0.11200214365079744,7007.974128230397]
["16/01/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.0871283724696114,5451.622265423586,0.11200214365079744,7007.974128230397]
["16/01/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.07806126486830597,4013.9102395282935,0.09576712430214471,4924.345531616281]
["16/01/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.15694500582383386,1151.1230424847026,0.1211901001102763,888.8764317518767]
["16/01/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.08969210491830741,1156.1312323969826,0.0769790350625776,992.2597619566253]
["16/01/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.08969210491830741,1156.1312323969826,0.0769790350625776,992.2597619566253]
["16/01/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08189366904194717,101.46625594297255,0.07430941357537979,92.06936341989557]
["16/01/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.06903346755069756,2735.2919898820096,0.07243820828938516,2870.1969917684905]
["16/01/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11333602060087024,377.18227655969616,0.12717701673268464,423.24511168637446]
["16/01/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09750322371771156,4549.870836971876,0.08687656069406627,4053.9903692081393]
["16/01/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15389778839718926,648.3713825173584,0.17055775974621218,718.5598418107919]
["16/01/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11702930735696049,4516.160970905105,0.13566323780794176,5235.244347008473]
["16/01/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11702930735696049,4516.160970905105,0.13566323780794176,5235.244347008473]
["16/01/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08459841164753171,4432.956770330661,0.08063008734528974,4225.016576893183]
["16/01/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08459841164753171,4432.956770330661,0.08063008734528974,4225.016576893183]
["16/01/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.08182189235099376,1615.1641550086167,0.08614108765641458,1700.4250703376238]
["16/01/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.10582335148118426,983.0989352602018,0.10752484398300903,998.9058006021539]
["16/01/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.007926140625,10.14546,0.028105513754764888,35.97505760609906]
["16/01/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.2948804807191207,253.68245072188634,0.35459687626036757,305.05581233686127]
["16/01/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.014723353639114652,49.304423449,0.05220795355508133,174.82994109759358]
["16/01/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.011086793388429753,40.24506,0.0393135298287267,142.70811327827792]
["16/01/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.29487912741967987,422.26504776308866,0.35459465797663414,507.7773103076759]
["16/01/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",3.860321140133613,132.50758215014724,10.07143806366475,345.7074834310251]
["16/01/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.23077751164195887,53.49389349432423,0.2775101897690185,64.32646070872407]
["16/01/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.2948584925134237,185.7117118947227,0.35457143102566796,223.32091195148666]
["16/01/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.2948779087488232,1250.5558724048224,0.35459441236462474,1503.8092429034439]
["16/01/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.29485841489590925,172.32254584180689,0.3545713719130003,207.22027388039805]
["16/01/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0739039121398984,10.280034178659868,0.08886434061966163,12.361029780194931]
["16/01/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.2825255076507794,1158.7367825058807,0.33974085434602275,1393.397105005161]
["16/01/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.1584461845081745,36.442622436880136,0.1905324243775828,43.82245760684405]
["16/01/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.1808825400740741,1266.1777805185186,0.2596825248547699,1817.7776739833891]
["16/01/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.21148029450645225,266.46517107812986,0.2490107503029764,313.75354538175026]
["16/01/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.15010124110103232,135.84162319643426,0.19182235696993385,173.59923305779017]
["16/01/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10714539430488837,1571.8229344527122,0.10268363478980852,1506.3689223664908]
["16/01/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11048549801100294,186.38903514456194,0.10323947515231095,174.16499458194858]
["16/01/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.1551108789988623,492.6321517003867,0.15034211216360815,477.4865482316195]
["16/01/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.19259377747583156,395.7802127128339,0.14112600020359947,290.0139304183969]
["16/01/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.12537975097800924,1224.7953526543463,0.11480767117029858,1121.5200301611155]
["16/01/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07715213560155139,633.8502701557561,0.08874644736248717,729.1043753679965]
["16/01/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07715213560155139,633.8502701557561,0.08874644736248717,729.1043753679965]
["16/01/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11091555853711793,932.2452695044763,0.11931025039646334,1002.8026545822744]
["16/01/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.12961180153015864,49.019183338706,0.12376629622226365,46.80841323126011]
["16/01/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06962014793337275,947.9063259086145,0.05892409189069834,802.2752193096004]
["16/01/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.1563917048510458,868.5686378829064,0.1098018805515208,609.8179562557423]
["16/01/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10413517856699056,268.2522199885677,0.12303597851331917,316.9406806503102]
["16/01/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.08323271115021316,556.9933030172265,0.07913006677213856,529.5384068391512]
["16/01/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.08323271115021316,556.9933030172265,0.07913006677213856,529.5384068391512]
["16/01/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.1522428715112519,88.69669694245535,0.16343789904858383,95.21891998570493]
["16/01/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.1522428715112519,88.69669694245535,0.16343789904858383,95.21891998570493]
["16/01/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.1598110405139333,246.71448055940576,0.13651714180104327,210.75362264450456]
["16/01/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.12735783788675065,201.48009953683953,0.15074592260817266,238.48004956612914]
["16/01/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.18346636189033957,896.6945753182105,0.12555548230416627,613.6542891219539]
["16/01/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07248729359052677,890.9539800562063,0.0679794355342745,835.5471097233998]
["16/01/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06970245601323831,856.7250552282071,0.06967209689333426,856.3519059854956]
["16/01/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.11734931145965133,195.5039528917791,0.09528407373353572,158.7432668400705]
["16/01/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.09441026715413404,1347.4741841920447,0.10309101737848933,1471.3705270298572]
["16/01/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11532117430000091,124.54686824400099,0.10794019390996244,116.57540942275944]
["16/01/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09871509130192689,2454.5442910354373,0.09456402378348273,2351.3282685942886]
["16/01/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.10223601663392323,785.6007606468218,0.12873313452086582,989.2095929575236]
["16/01/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.1393472680289749,2255.4597276202576,0.1297449463216271,2100.0375926267434]
["16/01/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.1321473194634034,253.72285336973454,0.12411209366294927,238.2952198328626]
["16/01/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12735619083343677,1607.235128317972,0.11484100676538525,1449.2935053791618]
["16/01/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.0879065026677304,14147.737805412919,0.09443974530490018,15199.202726036507]
["16/01/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.06470339313358828,166.79240681976384,0.07780602590880738,200.56837358772364]
["16/01/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.025509012405740696,41.94702,0.09045903604262663,148.75083886849524]
["16/01/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",78.7555800017904,10.539952624,279.2967514479515,37.37861530867514]
["16/01/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.044944,6.7416,0.15936848611028542,23.905272916542813]
["16/01/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.008345922819742732,29.4561,0.02959472451338477,104.45162069754022]
["16/01/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.18839423031287333,620.5237675857495,0.2866028540287452,943.9985634772021]
["16/01/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.0943215319304909,891.338476743139,0.09380720130663142,886.4780523476669]
["16/01/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.0943215319304909,891.338476743139,0.09380720130663142,886.4780523476669]
["16/01/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.15535875305894564,105.64395208008304,0.17758957944423506,120.76091402207985]
["16/01/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15792820628278115,62.092880760956035,0.14487759313825344,56.96175070563496]
["16/01/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.13326035729596927,40.964233832780955,0.2245537837583898,69.02783312732902]
["16/01/2026","PEQ01","OMVH","FUT ON OMV","EUR",0.12731665349845353,648.1080712924706,0.11117634849019528,565.9455131232714]
["16/01/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12731843285276437,623.6056841128399,0.11117815465714102,544.5506015106768]
["16/01/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.17710578302622446,2929.185516643684,0.3174642052661684,5250.599592113624]
["16/01/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.10557523381882021,736.387255886271,0.08272592343283039,577.013315943992]
["16/01/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.3957567077009903,694.1009427632765,0.2134181786185696,374.3051124578572]
["16/01/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.10809511198387044,52.8152717153191,0.11605035306904155,56.7022025095337]
["16/01/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.1948682993908434,218.44736361713547,0.13706197258982358,153.64647127319225]
["16/01/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.1948682993908434,218.44736361713547,0.13706197258982358,153.64647127319225]
["16/01/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.019588809160305344,25.661340000000003,0.06946192351683465,90.9951198070534]
["16/01/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.2949152706872353,3064.8455522210957,0.3546238332398647,3685.3543578265353]
["16/01/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.29501665658203946,8882.986046430988,0.3546973946584793,10679.980052517873]
["16/01/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.29487805002893647,1433.2940318853155,0.3545946586164549,1723.5545605496989]
["16/01/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.011021925340021221,45.70572,0.03908390938284784,162.07315542879343]
["16/01/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.29482205213293905,414.5110803517398,0.3545277919811914,498.45558365008696]
["16/01/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.2850043195121171,1077.1270440886797,0.34272084549514414,1295.2571802690275]
["16/01/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.015951600000013402,702.185527164,0.05657548914219705,2490.4391827679615]
["16/01/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.019605375,15.684300000000002,0.06951949275245903,55.61559420196722]
["16/01/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.010316232558139534,13.30794,0.03658075696711763,47.18917648758174]
["16/01/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.21460812578981958,996.9751198081776,0.2580693042559361,1198.8766715262]
["16/01/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.008323200000000001,2.91312,0.029515718404835505,10.330501441692427]
["16/01/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.0207972,22.87692,0.07374683707745107,81.12152078519618]
["16/01/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.29435156481721436,56.82423532775541,0.3539635486056123,68.33226110383636]
["16/01/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.29488581523470014,56.97646783981966,0.35460401429160054,68.51494094443255]
["16/01/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.008877769777697778,19.728180000000002,0.03148730440308564,69.97108784453691]
["16/01/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.013996887096774192,52.068419999999996,0.049632657101019835,184.6334844157938]
["16/01/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.042004032000000004,13.12626,0.1489497406453676,46.54679395167737]
["16/01/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.2948870896149404,1095.9327487410035,0.35460146313770824,1317.8581561896933]
["16/01/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0012727074509330477,5.3453712939188005,0.0015303201439798469,6.427344604715357]
["16/01/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.5435639999999999,32.613839999999996,1.9274435081263028,115.64661048757817]
["16/01/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22718293927481673,969.389601885643,0.21137459165769273,901.9353826033749]
["16/01/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22718293919620017,969.3896015501862,0.21137459165769273,901.9353826033749]
["16/01/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.07697183437746165,736.2722806072798,0.06629617536006632,634.1545140853362]
["16/01/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.17247305387788497,76.0261221493717,0.11671231399017097,51.446788006867365]
["16/01/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.1696650603859193,183.66271978974729,0.1560713034918623,168.94745456280998]
["16/01/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.09272805084216401,41408.15862969121,0.09736629830678904,43479.39042022966]
["16/01/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11391533833105794,564.5291030138404,0.10024400733318158,496.77822470097453]
["16/01/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.06923107501224794,869.2597555090833,0.07119099578234182,893.868361530694]
["16/01/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08371244004559014,636.2145443464851,0.08588924205348224,652.758239606465]
["16/01/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08371244004559014,636.2145443464851,0.08588924205348224,652.758239606465]
["16/01/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.07625307201897444,166.78719512064907,0.08260289445127549,180.67606602061932]
["16/01/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10946747727970768,24.471454545878654,0.12023484414198786,26.878499407941387]
["16/01/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.060296530605303336,750.9371627030628,0.05114335678465776,636.9429028409706]
["16/01/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11297162306590215,13220.857756262974,0.09381804361448885,10979.35017605678]
["16/01/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.1326468275188739,1552.341013480487,0.09370028557745302,1096.556917322566]
["16/01/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11297162306590215,13220.857756262974,0.09381804361448885,10979.35017605678]
["16/01/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.1326468275188739,1552.341013480487,0.09370028557745302,1096.556917322566]
["16/01/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.1179033685756859,307.49198524538883,0.11310821130622953,294.9862150866466]
["16/01/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.1179033685756859,307.49198524538883,0.11310821130622953,294.9862150866466]
["16/01/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08286701716261907,531.5090480810387,0.07213533207313981,462.6760199171187]
["16/01/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.08909819630403364,211.24647754508553,0.09448297748356255,224.0134706348778]
["16/01/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11411848955580249,236.62468809395645,0.09115575130045332,189.01145032148997]
["16/01/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09087033436475873,1348.9069484433921,0.1119414415444964,1661.6928877143118]
["16/01/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.10482556538706221,101.99527512161153,0.09895499490841327,96.28321004588611]
["16/01/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.09625535349336846,10.992361368942676,0.09949068713192706,11.36183647046607]
["16/01/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07190902857322322,448.49878323857234,0.09847550121966574,614.1946755803455]
["16/01/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13331336893278772,507.12405542032445,0.11750401212342118,446.9852621174942]
["16/01/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13331336893278772,507.12405542032445,0.11750401212342118,446.9852621174942]
["16/01/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.11066042018886993,3335.3050644925393,0.11947351554199485,3600.9317584357245]
["16/01/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.11066042018886993,3335.3050644925393,0.11947351554199485,3600.9317584357245]
["16/01/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15746720447972956,2151.2409189356645,0.1716500916594906,2345.000675772382]
["16/01/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09403581557782556,509.8621920629702,0.09492260533921025,514.670366149198]
["16/01/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09403581557782556,509.8621920629702,0.09492260533921025,514.670366149198]
["16/01/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.1131211435673524,10588.139037904184,0.10439009238665074,9770.912647390509]
["16/01/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10094937115658159,2530.0027971613413,0.10177907297018765,2550.7968633866494]
["16/01/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15825544494546423,76.65893753158288,0.16672094923882091,80.75962781128486]
["16/01/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15825544498630328,76.65893755136531,0.16672113321525356,80.75971692946882]
["16/01/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11520314824660093,1868.0335255804036,0.14416504306891187,2337.6542895598864]
["16/01/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.08340184479512897,940.9389591481809,0.0813729546762546,918.0490367325658]
["16/01/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851142013169732,1077.6168186916102,0.0526084691037356,827.479141474905]
["16/01/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.055537138780269356,182.7171865870862,0.053318116879794486,175.41660453452386]
["16/01/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.09042192720554915,782.8730457456445,0.09115638272107196,789.231961599041]
["16/01/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.09042192720554915,782.8730457456445,0.09115624312301236,789.2307529590411]
["16/01/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.24969525433391315,544.8350449565985,0.21778650482025363,475.2101535177934]
["16/01/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.24969525433391315,544.8350449565985,0.21778650482025363,475.2101535177934]
["16/01/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.07016003415836884,116.57510635617932,0.07878105596811907,130.89945135438793]
["16/01/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.06825203502890305,278.6048069879823,0.07654534650650245,312.458104439543]
["16/01/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.06825203502890305,278.6048069879823,0.07654534650650245,312.458104439543]
["16/01/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08094299845158139,915.3843694889339,0.06984050038673717,789.8262188736106]
["16/01/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.07010127210526747,982.6796323716393,0.06311248465432044,884.710809884264]
["16/01/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.21232885739750643,381.76728560071655,0.11482930584914448,206.46309191676178]
["16/01/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.1896793648239279,599.76615157326,0.18101992458793464,572.3850015470493]
["16/01/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09477821998925373,1475.0903046247493,0.08993089341301626,1399.6484527228197]
["16/01/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.054210652941176475,184.31622000000002,0.1922391330471862,653.6130523604331]
["16/01/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.29488653215548727,659.5340931307878,0.3545974529601646,793.0816909646292]
["16/01/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.01874335,22.49202,0.06646730115870918,79.76076139045101]
["16/01/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.29482924751657,103.44788081989054,0.3545362254344135,124.39749958325211]
["16/01/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.010492722419406884,35.77074,0.037209950480807406,126.85244218412053]
["16/01/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.20416555398097214,570.834523776806,0.2455065027928203,686.4213128670559]
["16/01/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.2948763209877427,371.5441644445558,0.35459237598255267,446.78639373801633]
["16/01/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.000786674552863601,0.5900059146477008,0.0009453394272127583,0.7090045704095688]
["16/01/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.2948962701735624,241.67555086815568,0.35461544745727974,290.6170483612947]
["16/01/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.060566390526315794,1150.76142,0.21478367998085995,4080.889919636339]
["16/01/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.009438086124401914,19.7256,0.03346693195319233,69.94588778217197]
["16/01/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.2841454492376048,3099.821231649537,0.34168809163768415,3727.5698199713815]
["16/01/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.011115810810810811,14.80626,0.03941632314000001,52.50254242248001]
["16/01/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.32297580794502556,26.064453027613315,0.3883841033063814,31.34296429726389]
["16/01/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.15407752497227678,66.05303495561506,0.1852809281857843,79.42993391324573]
["16/01/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.011269144615384615,18.312359999999998,0.0399607694460617,64.93625034985027]
["16/01/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0013840430108170278,1.4740058065201347,0.0016647931154805816,1.7730046679868194]
["16/01/2026","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.2948796434806475,891.266651292076,0.3545956261459245,1071.7567769259601]
["16/01/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.025438850000000002,30.52662,0.09020458633138306,108.24550359765968]
["16/01/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.2948796038808276,883.8909039545214,0.3545955926874086,1062.8874117907105]
["16/01/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08494381935670105,269.95145791559594,0.07565096060683596,240.41875280852466]
["16/01/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09516368973402135,6299.836260392213,0.08556042249459037,5664.099969141882]
["16/01/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.1372318886121141,42047.85067075176,0.13434542293073284,41163.43758597654]
["16/01/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.171795348973591,52638.09492550828,0.117836563678335,36105.123111041845]
["16/01/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.1594195020894811,596.2289378146594,0.14098439434941276,527.2816348668038]
["16/01/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.09194991865572243,6515.151026724349,0.05305832865320936,3759.4706929055196]
["16/01/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.1961920136168471,1445.3158485262313,0.1731254206606372,1275.387869519797]
["16/01/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.18815013364687463,1119.1169949316104,0.14739405635926994,876.6998472249377]
["16/01/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22216765009212575,5288.362230921405,0.23193335251131306,5520.819889858845]
["16/01/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.12538793389929434,518.6044946074813,0.1568060678717087,648.5498967173871]
["16/01/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05296724551104974,78.55042509288677,0.05402014154255285,80.11186990760588]
["16/01/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05296724551104974,78.55042509288677,0.05402014154255285,80.11186990760588]
["16/01/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.0705730230365011,3405.8540917415435,0.06091156720268551,2939.5922332016025]
["16/01/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.098254528688622,154.21048277679222,0.07942130511678697,124.65173838079714]
["16/01/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.098254528688622,154.21048277679222,0.07942130511678697,124.65173838079714]
["16/01/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.11389278761750801,605.9096301251426,0.08479470237125451,451.107816615074]
["16/01/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.09278005460490836,333.08039603162104,0.07506704000564564,269.49067362026784]
["16/01/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.11090781599654724,21222.210590939314,0.19925670819398134,38127.77111291833]
["16/01/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13605515376180818,10145.316284659619,0.14848819704161142,11072.419396646792]
["16/01/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.07235719519431438,2605.159333546735,0.07181817835511516,2585.7524902354694]
["16/01/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.1970960893470404,1201.3006645702112,0.2976504897456667,1814.1797349998387]
["16/01/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.1495346427856676,490.4736283369897,0.13678782325880118,448.6640602888678]
["16/01/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.1495346427856676,490.4736283369897,0.13678782325880118,448.6640602888678]
["16/01/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.08749988133455884,3247.6604012622925,0.09139645094946582,3392.2861384185458]
["16/01/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.08749988133455884,3247.6604012622925,0.09139645094946582,3392.2861384185458]
["16/01/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19946950066634478,12.903196709413004,0.21174738532854534,13.697423197385502]
["16/01/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08777400430479412,278.9457856806357,0.07712046482088016,245.08883720075713]
["16/01/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.0913842367275882,224.98799082332215,0.07462178037711868,183.71882328846618]
["16/01/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.1082515912157367,1588.705045165239,0.17050871509795312,2502.3932939784913]
["16/01/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11830729386995026,360.24570983399855,0.09898139444690164,301.3983460908155]
["16/01/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11830729386995026,360.24570983399855,0.09898139444690164,301.3983460908155]
["16/01/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11727069592410325,625.8312790323656,0.10417298590290162,555.9335390183671]
["16/01/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.08931388526330795,297.95112123839533,0.10042318125954153,335.01173268183055]
["16/01/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07348616436925351,373.0157703383308,0.06882510859186099,349.3562512122864]
["16/01/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07348616437678947,373.0157703765833,0.06877604313805978,349.1071949687915]
["16/01/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13849059026001412,476.2691399041886,0.10940676103594862,376.2498512026273]
["16/01/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.08511475396462702,246.49232748155984,0.10724618119342348,310.5849407361544]
["16/01/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.032405334128329695,198.415696801,0.11491706129456704,703.6294920085745]
["16/01/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.013891382101187557,383.30311359300003,0.04926254404276726,1359.2950202910872]
["16/01/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.035366808510638295,8.3112,0.12541060786986896,29.471492849419207]
["16/01/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.062102856170990484,39.219347219,0.2202142560545672,139.07024416072196]
["16/01/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.2948949030739498,243.21214911183773,0.3546135920358525,292.46464731769356]
["16/01/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.05570278044103547,191.7234,0.19752057436026604,679.8460648905997]
["16/01/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.2948968030792576,371.132599126502,0.3546166187360032,446.29099410607284]
["16/01/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.02134335,42.6867,0.0756819134413017,151.36382688260338]
["16/01/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.29517933475563923,101.2203052594613,0.35495326650253456,121.71745700955805]
["16/01/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.018015431249994936,61.895404767,0.06388335419461134,219.48328690439803]
["16/01/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.2948616024864678,215.74670443094254,0.35457402727245896,259.437570764579]
["16/01/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.29488269572252135,294.88269572252136,0.354597235770969,354.597235770969]
["16/01/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.02804534545451194,99.366158471,0.09944966994829696,352.355497991604]
["16/01/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.014182357902302427,559.686944385,0.05029467168242488,1984.8089652435924]
["16/01/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.1290884841486278,35.68005701868072,0.15523171100328056,42.906044921306744]
["16/01/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.2948804237885836,1197.2145205816491,0.3545960693035642,1439.6600413724705]
["16/01/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.12794717060407612,286.06428403659334,0.1538519012610764,343.98208083951454]
["16/01/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.023686192333872622,142.112067855,0.08399772829431533,503.96833289058725]
["16/01/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.047441943128264615,12.897036719,0.16824194834541337,45.736376767295106]
["16/01/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.21105567567567565,156.1812,0.7485488453593113,553.9261455658904]
["16/01/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.2948804261603291,203.97539277864593,0.3545966366537103,245.2824325481049]
["16/01/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.08563466204543183,63.660554004999995,0.3036704216961178,225.74769162807812]
["16/01/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.29489050857987525,364.652478098656,0.35460629837702307,438.4951759732476]
["16/01/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.29487932520031995,537.4722476427761,0.35459433768034876,646.3139304357435]
["16/01/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.04252176146090927,44.70738,0.1507863765926528,158.53679634951513]
["16/01/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.2694608668264253,785.8241235342986,0.32402885224599515,944.9598073921992]
["16/01/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.2948614396768523,202.7497962180489,0.3545739259960904,243.80872357785105]
["16/01/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.009490618867924528,25.15014,0.03365442917669825,89.18423731825037]
["16/01/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.03093946796125036,140.84574,0.10971002724090889,499.4329570087896]
["16/01/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.012017507955936353,49.09152,0.04261324129923061,174.07509070735705]
["16/01/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0145649375,69.9117,0.0516465392447531,247.90338837481488]
["16/01/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.016813368700265254,6.338640000000001,0.059618064693400426,22.47601038941196]
["16/01/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.04263653793103448,123.64596,0.1511867707920465,438.44163529693486]
["16/01/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.28323267761940973,1577.606014340112,0.34058987878354485,1897.085624824345]
["16/01/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.011880464432247915,82.394094911,0.04212770624247981,292.1665433468953]
["16/01/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.279823510928925,523.2248175925424,0.33649057307247865,629.1830809105134]
["16/01/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.016215,30.1599,0.05749813072558095,106.94652314958057]
["16/01/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.13897266133322295,1060.3614059724912,0.15596329328594954,1189.999927771795]
["16/01/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.016215,6.03198,0.057497475583352296,21.389060917007054]
["16/01/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.129145971812314,841.3860063572257,0.16992494348730125,1107.0610068197677]
["16/01/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.1118739040972103,117.91509491845966,0.11216094321387304,118.21763414742219]
["16/01/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.1118739040972103,117.91509491845966,0.11216094321387304,118.21763414742219]
["16/01/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.07985329382593173,1641.7837210611565,0.07455311148636724,1532.8119721597104]
["16/01/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.07985329382593173,1641.7837210611565,0.07455311148636724,1532.8119721597104]
["16/01/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.07843436430592525,280.7950242152124,0.10696235368436993,382.9252261900443]
["16/01/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12030758309391344,406.03809294195787,0.10254558186771555,346.09133880354]
["16/01/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08535680286501907,310.96091428805653,0.062375284046413904,227.23760385827524]
["16/01/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.1490653709711546,357.75689033077106,0.17937935648450654,430.5104555628157]
["16/01/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.05338277737000862,341.0216076353353,0.04761740059425558,304.1910387973166]
["16/01/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05344345962705979,3414.092600182583,0.04767019350739025,3045.2829221491515]
["16/01/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.05454531749407624,348.44818454987507,0.0482005842245032,307.9165515737535]
["16/01/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.14138558098693493,396.16239792539164,0.09901287102029338,277.43406459886205]
["16/01/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.09253547984479833,489.0277145590911,0.10687794344296936,564.824178859317]
["16/01/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.09642809734134236,133.26363052573515,0.10835944027761067,149.75274646365796]
["16/01/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.09642809734970435,133.26363053729142,0.10802425834675403,149.28952503521407]
["16/01/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.08741087658459443,571.3521759147636,0.10558938629284222,690.1741290002399]
["16/01/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.1578586207514733,297.7601501859823,0.147904743263501,278.9846912237651]
["16/01/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10979957291281549,3500.410384460558,0.09793091513064436,3122.0375743649424]
["16/01/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10979957291281549,3500.410384460558,0.09793091513064436,3122.0375743649424]
["16/01/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12165949703971353,786.332587694949,0.14811487195745215,957.3239523124994]
["16/01/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.20513604108651956,135.1846510760164,0.21422844825934895,141.17654740291096]
["16/01/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07074072253747957,858.2458285092539,0.052321801642796234,634.7824335018224]
["16/01/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.10261001714101314,92.65087439939022,0.08680024588676935,78.37557095852804]
["16/01/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14619061356743232,1037.6609751016347,0.13998054529172782,993.581910480684]
["16/01/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14619061356743232,1037.6609751016347,0.13998054529172782,993.581910480684]
["16/01/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.06632348443682527,794.8266321429545,0.06755413071623596,809.5748083874485]
["16/01/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.1689452742296922,411.8041059348747,0.13892505860962678,338.6298303609653]
["16/01/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.1689455335111648,411.80473793346425,0.13892509467235534,338.6299182638661]
["16/01/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.13032644038193275,1128.9749516138377,0.11413851855954253,988.7443260968442]
["16/01/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07334014596159823,756.5515593719517,0.07920666541138623,817.0685433461443]
["16/01/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07334014596159823,756.5515593719517,0.07920666541138623,817.0685433461443]
["16/01/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.1188622362637249,125.75624596702094,0.11389916063442895,120.50531195122583]
["16/01/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09251798823603978,121.9333209448204,0.09299216357476019,122.55825642885625]
["16/01/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07585060672811966,2401.702690555461,0.07102025488740774,2248.756398988533]
["16/01/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08434453368220657,394.7324176327267,0.06885410124330017,322.2371938186448]
["16/01/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08434453368220657,394.7324176327267,0.06885410124330017,322.2371938186448]
["16/01/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10599279450230237,2764.8220445925576,0.0938312136347298,2447.587207661927]
["16/01/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10599279450230237,2764.8220445925576,0.0938312136347298,2447.587207661927]
["16/01/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.172094222785933,226.15775036502254,0.13595699481300505,178.66798545320827]
["16/01/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.09503978817953505,1573.452366038684,0.08769277282340816,1451.8172180985114]
["16/01/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.09503978817953505,1573.452366038684,0.08769277282340816,1451.8172180985114]
["16/01/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06323284545031156,2091.0152886725314,0.05771420034169274,1908.5219782307668]
["16/01/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12025569482233965,832.1694081705904,0.12331996559118433,853.3741618909955]
["16/01/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.08143981060956987,340.5812879692212,0.07733724654328245,323.4243650440072]
["16/01/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.08148448959826497,340.7681354999441,0.07593547186829279,317.56214335320044]
["16/01/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12699549231000112,328.54263862536607,0.13629682076445782,352.60556351791945]
["16/01/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11899179787275557,11099.42817176831,0.12418295650611592,11583.653920175382]
["16/01/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11899179787275557,11099.42817176831,0.12418295650611592,11583.653920175382]
["16/01/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.20177311555420213,670.2902898710595,0.2784924538398658,925.1519316560343]
["16/01/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09155262280405223,2704.1482548303184,0.07151031508593607,2112.1677109772677]
["16/01/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.09367519729572205,93.9562228876092,0.10332577972032851,103.63575705948949]
["16/01/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07649042351140457,1071.8712217905495,0.08602883259586165,1205.534309664167]
["16/01/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.09173176405378083,2148.357914139547,0.0996278161750875,2333.283454820549]
["16/01/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.09173176405378083,2148.357914139547,0.0996278161750875,2333.283454820549]
["16/01/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.04944486819663258,289.2524789503006,0.04496198285977997,263.0275997297128]
["16/01/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.12069278756274683,299.55949873073763,0.12813015090884605,318.0190345557559]
["16/01/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08212635832779011,670.3974630297507,0.06358585188436007,519.0513089320312]
["16/01/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08212635832779011,670.3974630297507,0.06358585188436007,519.0513089320312]
["16/01/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06072361982797581,461.80041231874236,0.05114253639893462,388.936701450948]
["16/01/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07887463995592356,2082.290494836382,0.080012983120114,2112.3427543710095]
["16/01/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.3217843783074915,937.3578940097228,0.25859475179635977,753.286511982796]
["16/01/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08200717129977796,225.68373541698892,0.11761544459579097,323.67770352761676]
["16/01/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09015210727480656,2135.23243126716,0.0801329180920163,1897.9301837125613]
["16/01/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.11258827463607417,1752.9994360836745,0.1061723523024453,1653.1035253490732]
["16/01/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.1445345382248856,392.70034035701417,0.12813285664638382,348.13697150822486]
["16/01/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05489360302869597,739.065688189658,0.04420886423284067,595.2106049815568]
["16/01/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.087410209099112,7311.056802098888,0.09045703748756359,7565.895860874727]
["16/01/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07981316292944822,927.8280190548355,0.09255137811646054,1075.9097706038538]
["16/01/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07981316292944822,927.8280190548355,0.09255137811646054,1075.9097706038538]
["16/01/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.11623591670348901,249.8435744474823,0.10687962667957782,229.7326740525175]
["16/01/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.1689740126152697,2320.3538988074934,0.13913903419770093,1910.6594882849417]
["16/01/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.1689740126152697,2320.3538988074934,0.13913903419770093,1910.6594882849417]
["16/01/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.16157806237027444,4196.182279756027,0.13882978494793277,3605.409515097814]
["16/01/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.16157806237027444,4196.182279756027,0.13882978494793277,3605.409515097814]
["16/01/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12954283626330904,93.62319862421872,0.13420947321553786,96.99587048233353]
["16/01/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.08690507337888204,2321.4094422281496,0.07917461903524035,2114.913445983997]
["16/01/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12311139809753134,2626.442727455404,0.12573617240153426,2682.439324752584]
["16/01/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.1604016457534812,2784.930579948613,0.1401431262055757,2433.1974644408233]
["16/01/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10353529120509977,1098.4923209027227,0.09983205276487762,1059.2015733546496]
["16/01/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14774258307677227,1223.3085878756744,0.17270257216739482,1429.9772975460291]
["16/01/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.126412529852922,2358.8681220139406,0.11757661791915322,2193.9892843406515]
["16/01/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06911203469393119,2246.1012889346557,0.06119659340856147,1988.8540099001013]
["16/01/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.1264884525597583,408.72139131568395,0.12567629613958806,406.09707506150954]
["16/01/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.1493165292028765,134.34319462315923,0.11539975042849712,103.82756158372406]
["16/01/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.0849806039185879,631.7458095307825,0.082551782134117,613.6899483850258]
["16/01/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.0849806039185879,631.7458095307825,0.082551782134117,613.6899483850258]
["16/01/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.09804691713253683,727.9003127919533,0.0800100320333901,593.9944778158881]
["16/01/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.08133417108689599,184.72666756534733,0.10657050760619524,242.04358964705415]
["16/01/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07544397752744146,502.6098032810177,0.07479234549431694,498.26861318587464]
["16/01/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.16637296709212296,779.9564697278724,0.27399669628102763,1284.4965121654575]
["16/01/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.0661195704861671,62.747472391372575,0.07614664106756874,72.26316237312274]
["16/01/2026","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.07723175680356245,478.8368921820872,0.07882337012005904,488.704894744366]
["16/01/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.02289881422924901,8.6901,0.08119969650971662,30.81528482543746]
["16/01/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.2948803642627708,198.76748103036599,0.35459697544411506,239.02014556386592]
["16/01/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.13742923642191993,4210.831803967626,0.13327183451756275,4083.4490096181225]
["16/01/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.21976712673050103,205.60628898780098,0.2642727861896293,247.24419733415507]
["16/01/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.29479855225385687,52.781850431580395,0.35450017309151316,63.471054966284385]
["16/01/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.2948752857550844,44.23129286326267,0.35459540232974446,53.18931034946167]
["16/01/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.2200953884895203,776.9534728280246,0.26466760813996426,934.2968005857293]
["16/01/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.34002,0.34002,1.20600009826872,1.20600009826872]
["16/01/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.294889153042205,1258.3019606756166,0.3546040373185892,1513.1073856677585]
["16/01/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.2948755383101179,49.123259494825966,0.35459211436670174,59.0714324717413]
["16/01/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.10219356895175419,776.4667368954283,0.14607081453765358,1109.846048857092]
["16/01/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.23590022860406756,44.23129286326267,0.2836763218637956,53.18931034946167]
["16/01/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.014251789473684212,2.0308800000000002,0.05053339517340817,7.201008812210665]
["16/01/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0007221925232681897,2.5060080557406184,0.0008685900259299699,3.0140073899769955]
["16/01/2026","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.12424394877961908,374.9682374168904,0.1729522950890978,521.9700265788971]
["16/01/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08195632167184592,181.36933985979502,0.07211795167663403,159.5970270603911]
["16/01/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10192152889891004,434.89916381164915,0.09631491973547321,410.9757625112642]
["16/01/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08226687704909184,72.23031804910264,0.0779797192663867,68.46619351588751]
["16/01/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.1447362826725819,436.81410110585216,0.1171850804903621,353.6645729199128]
["16/01/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.1389459782394416,531.8199766600717,0.14834196143982645,567.7833894169055]
["16/01/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10499815971011912,326.54427669847047,0.08798719161872037,273.64016593422036]
["16/01/2026","PEQ01","TABB","TRF ON ABB","EUR",0.09932131832032819,658.3742960164335,0.07847117652178157,520.164315917414]
["16/01/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.12009149778835816,31.06817166671383,0.1372983733134508,35.51966217608758]
["16/01/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.1598430479885145,344.4162516607489,0.13642555335967452,293.9582190791234]
["16/01/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.07216573558098922,1743.5241716366995,0.06994973788895156,1689.9856673970696]
["16/01/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.0976615737218707,450.2198548578239,0.10888795823887569,501.9734874812169]
["16/01/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.11364834202628793,285.03599632103135,0.1554202004190235,389.8020057750042]
["16/01/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.0641343395446692,222.85093311924481,0.06584807938827392,228.805754295893]
["16/01/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.10228270335385171,1660.5596889497826,0.09314449216580808,1512.2008303118942]
["16/01/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.13307332898944532,18811.24578594799,0.15726833254191072,22231.451488124498]
["16/01/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05427796878050654,404.09947757087116,0.08543252946631195,636.0451818766925]
["16/01/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19883339446362636,133.7751077951278,0.20403268112240489,137.273187859154]
["16/01/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07163850714835958,180.02756846382763,0.06017554502447025,151.22114464649374]
["16/01/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.17545760457366585,192.3892634150246,0.17120665323781964,187.72809527526923]
["16/01/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.11228372772125002,445.31726414247754,0.12399454501241286,491.7623655192293]
["16/01/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11317391933320092,163.53631343647533,0.10907357563777856,157.61131679659002]
["16/01/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.12468291830809557,366.0690481525686,0.2239920154979998,657.6405575021274]
["16/01/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.056857645567996676,194.16885961470865,0.05450498158327827,186.13451210689527]
["16/01/2026","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.1297686204106222,796.5046519093297,0.17565566329790128,1078.1539674867724]
["16/01/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.08036804612029365,495.5493723777306,0.061944680411042195,381.9508994144862]
["16/01/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06389229843244913,1027.0048050031874,0.05874194443159974,944.2180147935342]
["16/01/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.15789143189206925,316.09864664792264,0.22318394180329754,446.8142514902017]
["16/01/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.134976368497242,722.798453302731,0.13880651002932332,743.3088612070263]
["16/01/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.09931572890808843,593.1135330391041,0.11554310921318517,690.0234482211418]
["16/01/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.24927669836874924,233.82154306988681,0.28809330279852174,270.23151802501343]
["16/01/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.08862193359560415,606.4807867064428,0.07978585585380225,546.0114292593253]
["16/01/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.1261372016651511,4819.702475625424,0.11716118726884533,4476.72896554258]
["16/01/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11279408096528934,843.6997256203642,0.1048140902424085,784.0093950132156]
["16/01/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11103096694251904,2066.2862948002794,0.08799678845252798,1637.6202331015456]
["16/01/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10914256757800062,782.0064966963745,0.08586025381737168,615.1887186014682]
["16/01/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08479303706129986,185.3575790160015,0.10041720243917583,219.51200453203836]
["16/01/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10598267028697494,269.72589588035123,0.09922943601377959,252.53891465506908]
["16/01/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.1154479596357801,487.7989071537169,0.1284434846657685,542.7085212128678]
["16/01/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.11042934072653887,288.44143797771954,0.10768563401834869,281.27487605592677]
["16/01/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.13498672459173744,509.97984550758406,0.12462108220817732,470.8184485824939]
["16/01/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11655788260352493,8124.084417465688,0.14386755890316003,10027.568855550253]
["16/01/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08557694118113952,298.92025554572035,0.07096831320521008,247.89231802579877]
["16/01/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.18672149724043227,12674.655232680543,0.15710103125285957,10664.018001444108]
["16/01/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.1454445600749911,16717.39773501948,0.1266682156038708,14559.24470150891]
["16/01/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12146117908182191,745.7716395623866,0.1120492187159467,687.9822029159127]
["16/01/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12155323124273539,33.45144923800078,0.13524075534080152,37.21825586978858]
["16/01/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.09984830104979676,433.51245302459614,0.12317083525674985,534.7721530746138]
["16/01/2026","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.08540802731118106,57.14874227739162,0.07577121840094227,50.7005016830838]
["16/01/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.1465400194433425,114.6776172448016,0.16403564889751734,128.36914741945444]
["16/01/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08008134394190018,2471.31027404704,0.11232374398253543,3466.3107393010437]
["16/01/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16268227153671982,640.3174207685292,0.14150584100161281,556.966990182348]
["16/01/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.12376087620571113,170.79000916388136,0.11406468148489579,157.4092604491562]
["16/01/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.09813826133947032,1586.9117518416078,0.07006060549483013,1132.8914603072255]
["16/01/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.08909024106162161,209.63013835228233,0.13371244008918542,314.6265739244033]
["16/01/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08310711710701868,118.09521340907355,0.0817979168025668,116.23483977644743]
["16/01/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.16103016790819313,89.90881982699786,0.16403361483596324,91.58575013264584]
["16/01/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11255042006600832,520.9958944855525,0.11505794284518053,532.6032174303407]
["16/01/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.07094401853434157,354.8836712249344,0.06760818161677022,338.1967950601407]
["16/01/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.12557845585902272,528.6225099385562,0.1216612243997019,512.1329241105451]
["16/01/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12032215093665573,251.59361760854713,0.11835127670834676,247.47251959715308]
["16/01/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.10195611873134394,448.4030101804507,0.14810759525361875,651.3772039254152]
["16/01/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.10676473855468473,9.578932343126313,0.09003199007062221,8.077670149136225]
["16/01/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.14522235865075656,62.867184313303085,0.1720342114995123,74.47411392444879]
["16/01/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11448184320789843,37.25239177985015,0.08178954808477536,26.6143189467859]
["16/01/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07279171778242803,714.2323348811839,0.06642309981769515,651.7434554112248]
["16/01/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.09963138645791,1336.0568924005731,0.061167124532410834,820.2511399796293]
["16/01/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.0583074619292881,619.2252456890396,0.0749687479143179,796.1681028500561]
["16/01/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.28632754882295647,480.3144631505094,0.31919400851377266,535.4479492818535]
["16/01/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11097453506180328,51.713058648813565,0.10747028474478054,50.08011193663857]
["16/01/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10116521296054685,911.296238348606,0.11849871205811531,1067.4363982195027]
["16/01/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.1552378395175354,1356.4682417042243,0.14342938087378476,1253.2859300751313]
["16/01/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.08679006313190708,454.77993081119314,0.07280365070852372,381.4911297126643]
["16/01/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10710940887472395,256.5982841153751,0.06883820062001744,164.91328209406993]
["16/01/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07112805781994279,33.80005307603681,0.0614104817125302,29.182260909794348]
["16/01/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11976976337954998,418.1162439580089,0.12303336780627433,429.50948701170364]
["16/01/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.12394105887877936,150.6503570671563,0.09862885735042554,119.88337610944224]
["16/01/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.09037612719519805,45.625669931723806,0.08062002905116819,40.700381279117536]
["16/01/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16932883596200948,216.82557444935316,0.10966483768086618,140.42582465034914]
["16/01/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.15000334187922984,222.82603874958227,0.15092425806530077,224.19403564346328]
["16/01/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11704793152544306,123.36851982781698,0.11194601509635717,117.99109991156045]
["16/01/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.15911463717666005,2763.025674572702,0.15245277162786885,2647.3423793179427]
["16/01/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.060290729404274976,461.3446614015121,0.05864753105208516,448.77090761055564]
["16/01/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.089555752970321,18.677237390282535,0.10870192297062224,22.670253476349508]
["16/01/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07587161560905176,208.34345646245612,0.06479693002508224,177.93236984887585]
["16/01/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.10895943466850522,80.19414391601984,0.085570626403566,62.97998103302457]
["16/01/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.12952137805802988,587.8975350053976,0.1336669074360642,606.7140928522954]
["16/01/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.07979168200335633,111.42908391768712,0.07452088912042466,104.06842165667304]
["16/01/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17214222892264608,602.8420856871066,0.1442713951830516,505.2384259310468]
["16/01/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.10260755868648672,1878.8618352995823,0.09439265368169515,1728.4375225910574]
["16/01/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.15189950138333716,88.49664950593221,0.16614544318631785,96.79633520034876]
["16/01/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.11482512200200176,1647.166375118715,0.09092323704902273,1304.293835468231]
["16/01/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.1646424768790567,544.9665984696777,0.14089532688399486,466.36353198602296]
["16/01/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.07208431398857425,188.6446497080988,0.07255328607758513,189.8719496650403]
["16/01/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12039376828533235,51.046957752980916,0.1028371201590474,43.6029389474361]
["16/01/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08091958890884739,16.918108656467,0.07176855601622857,15.00487391462192]
["16/01/2026","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08766402167035596,766.6218695072629,0.10379658729969263,907.701155935812]
["16/01/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.10045927446750744,52.03790417416885,0.10107615409989937,52.357447823747876]
["16/01/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15537005312368324,1049.9908190098513,0.146850998472871,992.4190476796622]
["16/01/2026","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09820948554297343,258.2612825957141,0.07850818286873595,206.45280738250716]
["16/01/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.07874664298854385,251.01967703864858,0.08300716474498683,264.6008883097632]
["16/01/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.1486538268541423,1075.6590911165738,0.13315758443285314,963.5282809561254]
["16/01/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09635023152492245,102.22759564794272,0.07992949015930545,84.80518905902308]
["16/01/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09583494884946468,2444.749545149844,0.1664655101243717,4246.535163272722]
["16/01/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13145748585723593,780.0687210768381,0.14538680539761017,862.7253032294187]
["16/01/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.1026224592099369,2174.569910658563,0.1125147385783907,2384.187310476099]
["16/01/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.1453725875189753,490.12367882022534,0.1523206066946772,513.5489254711042]
["16/01/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.08879722628628639,171.8309249729441,0.08518504761960732,164.84102193856455]
["16/01/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.1627578690057169,417.4739339996638,0.23423027011480213,600.8006428444675]
["16/01/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12569298084413624,2148.0930426262885,0.11672653317495903,1994.8564519600498]
["16/01/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.15787230425966992,3354.7864655179856,0.13847348230743467,2942.561499032987]
["16/01/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.0822322793508278,18387.137662845096,0.0802657506681057,17947.421849388436]
["16/01/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.1091477631276779,526.3105138016629,0.09713362466936608,468.37833815568325]
["16/01/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08833905367472111,603.1790584909958,0.08767243192681382,598.6273651962847]
["16/01/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.07404788490854222,206.29740735519863,0.06310984779069961,175.82403594488912]
["16/01/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11541122578246203,480.5723441581719,0.12584980901838427,524.0386047525521]
["16/01/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.11505095106523597,64.77368544972785,0.09111768589125788,51.29925715677818]
["16/01/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.11133373009953496,269.87296176127273,0.09405853356988395,227.99788537339867]
["16/01/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.46269291755522796,104.3372529087039,0.4234061154209263,95.47807902741889]
["16/01/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11458123528827269,2461.7778401685387,0.11410776953362743,2451.6054284299853]
["16/01/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.0711224878222555,572.891639408268,0.07301416421537818,588.1290927548713]
["16/01/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10016531776633561,24.67071776584846,0.0758066264142845,18.671172085838272]
["16/01/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17286884200371566,1820.308906299126,0.1688204081561667,1777.6788978844354]
["16/01/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08900795433572702,36.85819389042456,0.07455168931677665,30.871854546077213]
["16/01/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11802244576331859,362.4469309391514,0.07478028784895832,229.65026398415102]
["16/01/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10864267521208068,2419.276820157655,0.09033480767224387,2011.5935642070613]
["16/01/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10110945127621333,1212.8078680581789,0.08750150064675771,1049.5805002578588]
["16/01/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08950638749191497,282.6611716994675,0.10484138782464483,331.0891027502284]
["16/01/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.10867838694225708,36.70069127040021,0.08296870136599666,28.018530451297067]
["16/01/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.10867838694225708,36.70069127040021,0.08296870136599666,28.018530451297067]
["16/01/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08956159903697805,124.8936498570659,0.08897457359892734,124.07504288370417]
["16/01/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09582785751856474,355.1380399638009,0.08066953656743363,298.961302518909]
["16/01/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.068951275391729,84.24763341378491,0.06365874749472399,77.78099523246136]
["16/01/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07259834512308379,821.8132667933085,0.0717565520788572,812.2841695326636]
["16/01/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12984821995743773,1115.2949964134657,0.1651959150641874,1418.9041448502248]
["16/01/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.0868130221433873,80.6927040822785,0.07440520585707133,69.1596388441478]
["16/01/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10794758539346316,1953.311557694716,0.09451864174642882,1710.3148224016295]
["16/01/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11633897400065346,191.30780884667453,0.09730432179666312,160.00722676243282]
["16/01/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15082063008855076,1933.5204777352203,0.16235735064265594,2081.421235238849]
["16/01/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.12137005171666068,101.69674151218467,0.12899863401602138,108.08877934383716]
["16/01/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.11105336141767254,119.21578348187147,0.10811916606567333,116.06592477150032]
["16/01/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05777787900301437,703.1567874666849,0.06839696344839546,832.3910451669728]
["16/01/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09497687659676861,163.40771618474037,0.08052717774821452,138.54700931580308]
["16/01/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13928588008332485,1893.5218967927597,0.127682149074975,1735.7749755997474]
["16/01/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.08189725442244215,2309.502574712869,0.09813901331313692,2767.520175430461]
["16/01/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.09165476073736713,664.1303963029621,0.08495270221906906,615.5672802793744]
["16/01/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07519187950342932,4542.44670943347,0.06626315631002833,4003.0500411076455]
["16/01/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.11627244676775178,618.5694168044395,0.09276767431859173,493.52402737490803]
["16/01/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.11423335266961793,869.3158138157924,0.08868024092947498,674.8566334733044]
["16/01/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.10276050320866235,138.72667933169419,0.07741832436405907,104.51473789147974]
["16/01/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2611879242488824,165.22748087984297,0.18498585434284076,117.02205145728105]
["16/01/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.07341858536396695,281.8582998178579,0.08685969346353464,333.45951029925106]
["16/01/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.14788851149235985,211.03690589959749,0.1509429936123664,215.39565188484687]
["16/01/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10702147135004174,241.012353480294,0.10905733516021016,245.59711878079327]
["16/01/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.0729599352193585,168.53745035671813,0.06128359046424046,141.56509397239546]
["16/01/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.1648378172213358,894.2451584257468,0.1486745048429509,806.5591887730086]
["16/01/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.07450300728001961,152.191492417762,0.06626958036406055,135.37260717004625]
["16/01/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.20565846392860437,177.85343960545705,0.19852745882304323,171.6865463901678]
["16/01/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10117408074125846,373.63588017746747,0.08966454216045859,331.1311541985736]
["16/01/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12797166857953793,742.4916210984791,0.12764908512459372,740.6199918928928]
["16/01/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15287121600429163,442.1035566844114,0.12957260580378901,374.72397598455785]
["16/01/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.18033415373516637,1077.496568567619,0.22375407676941023,1336.930608697226]
["16/01/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.1181670362931651,229.0667998543006,0.09374076852362871,181.71647978305427]
["16/01/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.097748353969142,391.18891258450634,0.10863700587367223,434.7652975064363]
["16/01/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10299064312349822,762.1307591138868,0.08967157568693694,663.5696600833334]
["16/01/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09554545544046002,474.38318626188396,0.07273030198546732,361.1059493578452]
["16/01/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.062072009955885035,90.68720654554804,0.05444746970711707,79.54775324209804]
["16/01/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11328229357669888,697.8189284324651,0.12396670414686511,763.6348975446891]
["16/01/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.07416902628060555,637.8536260132078,0.07010371374096885,602.8919381723322]
["16/01/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.14522694285105966,234.25105881875922,0.1186506001837082,191.38341809632132]
["16/01/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.10007158409064602,260.58640497204226,0.07796510223557059,203.0211262214258]
["16/01/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.06840808675657087,4487.58224267391,0.07632456570719182,5006.9046217623145]
["16/01/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.1512408136841716,1206.9016931996894,0.12635965004196695,1008.3500073348963]
["16/01/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07322412997939416,25291.17738283348,0.06407367393643291,22130.66448931766]
["16/01/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11333291372097665,176.6860124910026,0.11448668232347922,178.4847377423041]
["16/01/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10842264810063966,61.37366868505197,0.09932620503011667,56.22454077678959]
["16/01/2026","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11197648881697872,328.53901818901556,0.10853281699236916,318.43528505561113]
["16/01/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11871888482844517,1008.873083272127,0.1292964104678957,1098.7608961561775]
["16/01/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.14207319327061932,704.6830386222719,0.1115950160096444,553.5112794078362]
["16/01/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.0635145865123779,135.31814142826192,0.0737086548066185,157.03665446464262]
["16/01/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09747672964871029,923.6758715853708,0.11788447403645935,1117.0568062184705]
["16/01/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.24515243775647924,642.2993869219756,0.1956448730451363,512.5895673782571]
["16/01/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09499829631912073,227.04592820269855,0.08175159860299386,195.3863206611553]
["16/01/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.11004761571269657,407.5063209841154,0.1172910662512395,434.3288183283399]
["16/01/2026","PEQ01","THE9","TRF ON HERA","EUR",0.09988267050156893,41.750956269655816,0.06702261770182195,28.015454199361574]
["16/01/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.07463033512885603,459.7228643937531,0.06847406599805503,421.800246548019]
["16/01/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14101605323695282,3304.0061273418046,0.08931767298200746,2092.713077968435]
["16/01/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07059839194885227,509.8615866546111,0.06022587322695391,434.9512564450612]
["16/01/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.18741905487882388,109.79008234801502,0.20066851225145788,117.551614476904]
["16/01/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06198567903005115,262.69236351679507,0.08585984590690399,363.8699487592565]
["16/01/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.05498656644514303,22.960726730955503,0.052578914179579724,21.95536397952937]
["16/01/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.07450140546364463,506.31155153092885,0.06806269584991952,462.55408099605296]
["16/01/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12199992477515269,2974.3581660182226,0.12040737983308093,2935.531920330513]
["16/01/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.09173922077613235,778.9067617539774,0.08375868588813207,711.1484732696462]
["16/01/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12064547322510596,4466.295418793423,0.14104401808395228,5221.449549467913]
["16/01/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.0952686055257779,135.84068632036212,0.07724833347079388,110.1461134847566]
["16/01/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09266973507625564,284.3107472139523,0.104862957226895,321.71955277211384]
["16/01/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08592768923380066,157.1617436086214,0.07419297089888223,135.6989437740556]
["16/01/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.1478665750065413,88.7790916339274,0.13041364943702421,78.30035512198934]
["16/01/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.15931309020350923,662.8221117917002,0.20984074886403528,873.0424356488188]
["16/01/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.05849421268049398,59.48861429606237,0.0596091528264551,60.62250842450484]
["16/01/2026","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08468033508341632,987.6769080457956,0.09386686582501867,1094.8248576800945]
["16/01/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.1203632047387574,463.60787068502253,0.13648495743916159,525.7046838877552]
["16/01/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10809700039164005,793.431982874638,0.11724877821866765,860.6060321250206]
["16/01/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.060598079333245,213.98653100960277,0.058516153617084246,206.63474582560417]
["16/01/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.08853684394634402,716.0859938380304,0.10339708150304254,836.275595196608]
["16/01/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11274241329205548,116.22580812284531,0.10705913692204744,110.36693594154349]
["16/01/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23265237032588146,581.5145996295407,0.2124427827256713,531.0007354228154]
["16/01/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.10201142446719287,491.69506593186964,0.0716527485081922,345.36624780948637]
["16/01/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.10791256061948327,82.12145863142678,0.07750589036664872,58.98198256901967]
["16/01/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.0933541051604285,1270.5493712334319,0.08663276479654403,1179.0719288809642]
["16/01/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15395482957558893,648.6116970019561,0.17047940356465485,718.2297272178909]
["16/01/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10062774803042868,596.3200348283203,0.09977799488309474,591.2843976772194]
["16/01/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.06709111527553611,357.34488422063276,0.08022483522239575,427.2985228585063]
["16/01/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07794913122164827,433.86486437969427,0.1030494650330413,573.5733223739079]
["16/01/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.12712152223176598,922.9071648391684,0.08322325499172792,604.2040479429505]
["16/01/2026","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.07083169581678754,226.0947730471858,0.11785010316428096,376.17752930038483]
["16/01/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09556131270598482,196.66518154891676,0.07692585018467668,158.3133996800646]
["16/01/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.09439668587949077,256.61446311256543,0.10670238484873706,290.0671241334125]
["16/01/2026","PEQ01","TKAG","FUT ON THYSSEN KRUPP  TKMS BASKET","EUR",0.14847111149967823,222.14990058139355,0.20599539658009167,308.2206121329622]
["16/01/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.13599105100084719,141.15871093887938,0.18504875136820123,192.08060392019289]
["16/01/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.08940789731402098,898.5493680059108,0.08017003972835687,805.7088992699865]
["16/01/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06374576644800455,400.4509048263646,0.07840584369498284,492.5455100918822]
["16/01/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23492582147530336,2762.7276605495676,0.19607772619042418,2305.8740599993885]
["16/01/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07987617923547966,157.4359492731304,0.0798650612944249,157.4140358113115]
["16/01/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09158534176873973,33.25960647585084,0.1085043311331969,39.40380943850245]
["16/01/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.13060914855981404,847.0003284103939,0.12497495331928442,810.4625722755593]
["16/01/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.08731719285626546,1734.812812760567,0.06108341787048193,1213.6017261040026]
["16/01/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05377295788759576,20.417592109920108,0.053253981359536046,20.220536722215837]
["16/01/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11838044585504187,860.0339391368793,0.1243668812938866,903.5253926000862]
["16/01/2026","PEQ01","TKWF","FUT ON Just Eat","EUR",0.11543578130667426,234.33463605254875,0.20394030326961612,413.9988156373207]
["16/01/2026","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.11543578130667426,234.33463605254875,0.20394030326961612,413.9988156373207]
["16/01/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07044013445896226,525.4834030638584,0.06604340265863953,492.6837838334509]
["16/01/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11062961668834204,81.81796069353403,0.10153609060644339,75.09269324882804]
["16/01/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09514515618559231,619.870692549134,0.09650651832533731,628.7399668895727]
["16/01/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.15897042988766005,48.76877034021945,0.16140305444464942,49.51504817583724]
["16/01/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.10473069527846349,88.47649137124596,0.11561416236195234,97.67084436337734]
["16/01/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.05953806612215497,21.854090354881766,0.07203224187739726,26.440212539378333]
["16/01/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.11356847107675788,243.71793893072243,0.10315377716174143,221.3680057890971]
["16/01/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06560533014216634,78326.31213022221,0.05926981205971488,70762.32661627974]
["16/01/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.1392516441062933,16.407099409341914,0.11665786720363848,13.745024242808224]
["16/01/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.11432838876029636,952.7774893251237,0.10371481252440627,864.3272222615863]
["16/01/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07719816857390255,2988.7270963386372,0.07508508531175365,2906.9190778445422]
["16/01/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10798883021449114,6541.4749846484765,0.08626393221672667,5225.478908812239]
["16/01/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.10039061596157957,1280.4823065899475,0.09097523521360315,1160.3891251495081]
["16/01/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.1107818284507294,1160.4377372646154,0.12371732825357873,1295.9368740050916]
["16/01/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06730849736906655,24.682025985236702,0.0705993085050174,25.88876642878988]
["16/01/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.09926031279371741,1095.8338532426403,0.06945181099282484,766.7479933607862]
["16/01/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.1259330852841975,231.71687692292338,0.14958155537642115,275.23006189261486]
["16/01/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10993529166374762,178.64484895358987,0.12270439187086336,199.39463679015296]
["16/01/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10140271368144003,307.35162516844474,0.1141934834854626,346.12044844443716]
["16/01/2026","PEQ01","TME9","TRF ON Mediobanca","EUR",0.1156419676435553,205.7270604378849,0.10067159101534844,179.09476041630487]
["16/01/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07694057105361785,5344.536707805677,0.06858919359915121,4764.423475541866]
["16/01/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07884043914177931,7455.528764097194,0.06226729657054569,5888.293186817945]
["16/01/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.157124228018438,1286.061806330915,0.1293983077996723,1059.1251493403176]
["16/01/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.12389639051336826,129.89552401758948,0.10085111214444864,105.73438019848007]
["16/01/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08643097602708541,5407.986170014735,0.10884769877191194,6810.600512158531]
["16/01/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.07627931851719742,392.2282558154291,0.09463454643263627,486.61083775661575]
["16/01/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.08986424293904913,1158.3500914843432,0.07676279922680564,989.4724820335247]
["16/01/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.0972466569564242,120.48860796900959,0.08488446801610325,105.17185587195192]
["16/01/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.13092618471487247,96.02863582614928,0.0859472681104699,63.038565796496385]
["16/01/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11020298290733256,366.7555271156028,0.11914921429930608,396.52858518809063]
["16/01/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.11048846061803387,4263.749695249927,0.1323614774020338,5107.829412944485]
["16/01/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08863421456999857,4644.432843467925,0.08581622384849834,4496.770129661313]
["16/01/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.1900969411369553,111.0166136239819,0.14475526603098554,84.53707536209555]
["16/01/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07768337921030175,9717.138832473742,0.055711803141252285,6968.7921822433345]
["16/01/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10395809763484111,1525.065292303119,0.10096870721131214,1481.2109347899489]
["16/01/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.11962698498267775,201.81072366577737,0.11190787774716843,188.78858975947313]
["16/01/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.183666041972039,377.43371625254014,0.12771265243423005,262.4495007523428]
["16/01/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10372190190953284,871.7825855496235,0.11144579148132679,936.7018774005517]
["16/01/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07681221353444165,631.0576100123981,0.09365377502554964,769.4209646720055]
["16/01/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.11721108978875684,44.32923415810784,0.11191858672249855,42.32760949844895]
["16/01/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07037331529829075,95.81610026202603,0.05949028571787787,80.99841760757872]
["16/01/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09087069800228223,608.1067110312727,0.09553425279212258,639.3152196848843]
["16/01/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06749799210851946,829.6296045290217,0.06570588426104577,807.6024941168693]
["16/01/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.09267894398033209,132.27638073282355,0.11500018949696292,164.1344646036893]
["16/01/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.15255175624874506,164.75589674864466,0.13873717413348885,149.83614806416796]
["16/01/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10901413480717667,173.76853088263962,0.09090505432499572,144.90265659404318]
["16/01/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.1261115504573777,242.1341768781652,0.11986747024805863,230.14554287627257]
["16/01/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.12089508906473623,89.06151938248381,0.10242546252323918,75.45523466952945]
["16/01/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12881173437276028,1625.6040877842347,0.11676707771110657,1473.600520714165]
["16/01/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08305661984890937,1336.7194063762681,0.09467789183401974,1523.753020524459]
["16/01/2026","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.07437762836183225,422.3297901145635,0.07290722436291043,413.9805670225439]
["16/01/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.19539522031547796,64.35832884958734,0.3010491528656472,99.15810810896406]
["16/01/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.09290642677229162,877.9657329981558,0.10007260195813145,945.6860885043421]
["16/01/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.49691546659714614,152.7518144319627,1.0881148532603264,334.48650589222433]
["16/01/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.1622701721791615,794.7993033335331,0.1419088480475222,695.0695377367638]
["16/01/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.10573201889353182,737.4808317823844,0.08319261172018712,580.2684667483052]
["16/01/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07507188336900378,425.9578662357274,0.08096655531885344,459.4042348791744]
["16/01/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07507188336900378,425.9578662357274,0.08096655531885344,459.4042348791744]
["16/01/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18535518137671392,207.7831583232963,0.13178509252152312,147.73108871662743]
["16/01/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09489598917437399,721.2095177252423,0.08658773352925687,658.0667748223523]
["16/01/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11515322134394107,13476.166122492567,0.06758991834230728,7909.92172998872]
["16/01/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11586491122453889,302.1756884735974,0.11784490978547169,307.33952472051016]
["16/01/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08234776850531354,52.817858719308106,0.0728380516496815,46.71832632810572]
["16/01/2026","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.13996242736488992,1094.0111338874265,0.16417792925477712,1283.2907082630722]
["16/01/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.16539452908465282,629.1607886380193,0.1459723683565617,555.2788892283606]
["16/01/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.1125608219728854,3392.5831742627656,0.12435647503582817,3748.1041575798604]
["16/01/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15672967244194383,214.11651123322972,0.17983048464182202,245.67572550214334]
["16/01/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.09164881005220352,496.91984810304746,0.09465611901842723,513.2254773179125]
["16/01/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.11321919120775165,1059.7316297045554,0.10357356010707315,969.4485226022047]
["16/01/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.06907715610111212,17.247875106886685,0.06681050231197926,16.6819143222781]
["16/01/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.2011607677116372,97.44227587951707,0.2141728220276929,103.74531499021444]
["16/01/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11293250978812729,183.12148376412387,0.13211408962197438,214.22465650600296]
["16/01/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.08052669060007056,90.85014920593619,0.08123581983175732,91.65018824920189]
["16/01/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.09875203631089825,854.995130379757,0.0931761719296829,806.7192965671945]
["16/01/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.2488284508132355,542.9436796744799,0.21929457141849873,478.50075483516423]
["16/01/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.08277586896154278,337.89109710101764,0.09543628407788707,389.570911605935]
["16/01/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10977462404571406,62.06657243544673,0.10527216458678498,59.52088185736823]
["16/01/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10977462404571406,62.06657243544673,0.10527216458678498,59.52088185736823]
["16/01/2026","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.1131271211532722,76.2250542330748,0.10594323641466884,71.38455269620385]
["16/01/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.21647411672353656,389.22046186891873,0.11565844077526627,207.95387651392875]
["16/01/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09254944915350151,6126.7735339618,0.07749400424637334,5130.103081109915]
["16/01/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.20610946975761027,1225.939126118266,0.15954386762580783,948.9669246383049]
["16/01/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.1256696213072683,519.7695537268617,0.15337319534963006,634.35153596607]
["16/01/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09190703573085417,292.08055955265456,0.08289776814827182,263.44910717520787]
["16/01/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06970644845954303,103.37466306550232,0.07128145660193513,105.7104001406698]
["16/01/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06995548147839285,337.6051536147239,0.05873700948308483,283.46480776536737]
["16/01/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.06641467269155002,239.12038599920535,0.054459946278641376,196.07840930158753]
["16/01/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10879251701176967,170.7498554499725,0.0939031015570606,147.3809178938066]
["16/01/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.07012094265699471,789.5618143177605,0.08957970244954777,1008.6674495819079]
["16/01/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.11097474319700695,21235.01711074728,0.2004078172955637,38348.03583950611]
["16/01/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16859223354106248,630.5349534435737,0.15086686364799756,564.2420700435109]
["16/01/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.1591996800161842,1187.1149761870872,0.1719777951482972,1282.3984079077545]
["16/01/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.09206893838173892,652.35842205922,0.05446713442426845,385.9292231629627]
["16/01/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.1613502066626107,529.228677853363,0.14304630169953528,469.1918695744757]
["16/01/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10959334748894177,1013.68283791774,0.12566119989329771,1162.3023170894514]
["16/01/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.08464252139837584,3141.6061463837805,0.0936379109873014,3475.4805484550243]
["16/01/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10756051795266522,264.8139951994618,0.08742361427195741,215.23693833755914]
["16/01/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09671623577690273,141.94116687110582,0.17238342852956823,252.99066695658334]
["16/01/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.16685598268640342,508.0764672800984,0.1427586306977289,434.7000304745845]
["16/01/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11701489386227322,62.44661559700977,0.10432393148107377,55.673908096136785]
["16/01/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.089577120899271,298.8292753199681,0.10177782924594626,339.5308383644767]
["16/01/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08476500066149928,1991.632592581426,0.08817686158012505,2071.7974407364536]
["16/01/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07242907490510392,367.6499842183075,0.06950706030352292,352.81783810068237]
["16/01/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14240705867140246,489.73787477095306,0.11577553072345517,398.1520501579623]
["16/01/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.08445231957520825,244.5739174898031,0.10538723930345544,305.2014450228069]
["16/01/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.06405205164938188,76.76055763146468,0.06597207142757737,79.06152668776421]
["16/01/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.0794389498502827,1633.2648089218123,0.07408769980592626,1523.243108009844]
["16/01/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.09145837605093644,258.4613707199464,0.10507154197977792,296.9321776348524]
["16/01/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08534359545149854,31.091279873960737,0.06491152125462707,23.647729670811803]
["16/01/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.06651782319019785,328.6014207631978,0.06249061726488404,308.7068192068574]
["16/01/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.08883902395028595,46.9492835817513,0.10388565933955154,54.90106783635051]
["16/01/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.05269331557512218,3366.171652050429,0.04899976331513927,3130.218936279565]
["16/01/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10149120282731569,140.2608423073503,0.10996952294478354,151.97788070969085]
["16/01/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13672154386555885,383.09376591129586,0.11896508430180978,333.340166213671]
["16/01/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.088834264013377,580.6560009807164,0.10556398147086238,690.0080730025877]
["16/01/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10741365468754364,3424.347311438891,0.09594525412857771,3058.7347016190574]
["16/01/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.19790327959688322,130.41826125434605,0.20161061479632117,132.86139515077565]
["16/01/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15485697736229484,1099.1748253175688,0.14141523918154633,1003.7653677106158]
["16/01/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.16766649410202808,408.68707937369345,0.1408527728996403,343.32863394287324]
["16/01/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.06052446038902899,52.43034302088585,0.08306117259546068,71.95315320293885]
["16/01/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07113861723006708,733.841351026932,0.07933959965957137,818.439847035819]
["16/01/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08547890805121429,400.0412896796829,0.06949675775595664,325.24482629787707]
["16/01/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06771536545271609,2239.2454970406434,0.05304452651739514,1754.1028738842283]
["16/01/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10569745290233383,2757.1180589573783,0.09542338780747539,2489.119070957996]
["16/01/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.1645643129763935,216.26231381050638,0.13827655883642107,181.71624223296047]
["16/01/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.09402795268780337,1556.7006983529393,0.06520204729384865,1079.4670058741099]
["16/01/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.10436679546966006,436.46193865411834,0.09209228513388958,385.1299364299262]
["16/01/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.15181129683599767,5783.789692751879,0.24477715302834027,9325.653651690312]
["16/01/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12034564338294468,11225.71343902752,0.0661296161989495,6168.500166807743]
["16/01/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.05738899517268896,8314.854536042845,0.0585549635844903,8483.786884632958]
["16/01/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.07331602930461716,216.55022720593632,0.06479259589951562,191.37494892155757]
["16/01/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10573519000640323,106.05239557642243,0.11471642063885028,115.06056990076682]
["16/01/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.09223461813054225,2160.1347566172994,0.09804698357682465,2296.2603553692334]
["16/01/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.052912593259427064,30.95386705676483,0.05100421864880327,29.837467909549915]
["16/01/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.083910915586069,684.9648039290813,0.06857551690571896,559.7819445013839]
["16/01/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07808689376047562,2061.4939952765562,0.07479935605649143,1974.7029998913738]
["16/01/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.29251700178812967,852.1020262088217,0.2824209813783804,822.6923187552221]
["16/01/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12120103471945937,333.54524754795216,0.12471642494502508,343.219601448709]
["16/01/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09060424618208505,2145.9412398290706,0.0770890881646847,1825.837754899017]
["16/01/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.11383070808777239,1772.344124926616,0.1065662617979018,1659.2366961933308]
["16/01/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.1624796822901019,44.14572967822068,0.1446925939822,39.312977784963735]
["16/01/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08243448064925782,689.4883065602554,0.09030896828330352,755.3511239282535]
["16/01/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08660850191969008,1006.8238348163972,0.10019010009877836,1164.7099136482984]
["16/01/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11615638134826306,1595.061324290621,0.08872956663122943,1218.4358570038912]
["16/01/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.1559048373213148,4048.848625234545,0.1325623965646855,3442.645438784882]
["16/01/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.09414925367235481,251.4916079765346,0.0853447138730505,227.97290989607794]
["16/01/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12341932728037011,263.30120490238056,0.1336249681735455,285.07378787773337]
["16/01/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.1502215136491035,260.81807649936576,0.13211470947901216,229.38062309821572]
["16/01/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10547981737526463,1119.1234220553629,0.09947131346632386,1055.37418904253]
["16/01/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.07003450023480591,227.6080887271361,0.05858502814884496,190.39796443577814]
["16/01/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08473103509136258,629.8905148691895,0.08100632370017583,602.2010103871071]
["16/01/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.09837502739416175,730.3362033742567,0.07916231292388305,587.7010111469077]
["16/01/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13123595048009887,189.63594844374288,0.12145454868687001,175.50182285252717]
["16/01/2026","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.0910504746408557,172.1764475458581,0.0778135364402033,147.14539740842443]
["16/01/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.1108566887308074,200.59517825839598,0.09811867779399347,177.54574746823118]
["16/01/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.13384140255486615,138.92737585195107,0.1861064525489846,193.17849774584602]
["16/01/2026","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.11877018796252481,241.10348156392536,0.20883494132625852,423.9349308923048]
["16/01/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.09506532681835897,1049.521208074683,0.0666267818409435,735.5596715240163]
["16/01/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.17735163185156594,103.57335300131452,0.1397352671322248,81.60539600521929]
["16/01/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.1158746605789696,39.13087287751803,0.08631512149426757,29.148616528614156]
["16/01/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11213451614167819,178.74241872983504,0.09374719026108694,149.43302127617258]
["16/01/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.09043115580513755,513.1063780383505,0.09252199339350271,524.9697905147344]
["16/01/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10480639190200355,5.925753398139281,0.10529022040501439,5.9531090616995135]
["16/01/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.06483500099167105,32.028819373911745,0.06259248883809046,30.921006994606596]
["16/01/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.059547961544640204,7030.805988526821,0.04974497200448499,5873.370607422786]
["16/01/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.16534373778029365,19.786349990309525,0.16767303482471574,20.065092246720653]
["16/01/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11091303205233516,1023.2836337148442,0.08812128594085294,813.0069840903093]
["16/01/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.1220358172150914,499.2017002249283,0.12141609459977794,496.66665280776675]
["16/01/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09068074324035327,470.1796537012317,0.11716701567160609,607.5109762572775]
["16/01/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.05586810153105536,51.44334788979578,0.05705554981779873,52.53675027222907]
["16/01/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.1892902287845422,128.56592339046105,0.1879192715912251,127.63476926476007]
["16/01/2026","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10660093380281205,621.9098478056055,0.08876751726634723,517.8696957318697]
["16/01/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.0926105430936276,1734.5833414948822,0.09919911096419431,1857.9863547029952]
["16/01/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14685653555087325,131.93591153890452,0.14686697962847226,131.94529449821948]
["16/01/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07575267748930904,417.4955899673068,0.10001741978067866,551.2258188396753]
["16/01/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08272768316939624,181.00817077463898,0.07012714533274132,153.43819398803802]
["16/01/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.13428472797563654,3484.6886909677683,0.12099769392601357,3139.890157380052]
["16/01/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11581353900769266,336.0908902003241,0.10645970326594036,308.9460588777589]
["16/01/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.060946143136598054,85.6154892920737,0.05606244672375062,78.75500499526186]
["16/01/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.18847367505443485,10186.563025810876,0.14547892296656514,7862.796845755733]
["16/01/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10172008544163225,640.8365382822832,0.08781466497205728,553.2323893239609]
["16/01/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05787308047617914,321.774327447556,0.06901662140509499,383.73241501232815]
["16/01/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09146002355521331,273.09963033586695,0.12685089928700025,378.7767852709827]
["16/01/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.1597602875758171,1643.1345577172788,0.177182219324844,1822.3191257560204]
["16/01/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07511713603147947,8.724984384564857,0.082114498823765,9.537740092799543]
["16/01/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12206386034256957,483.3728869565755,0.13809696363753632,546.8639760046439]
["16/01/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.0648464577547485,259.5155239345035,0.08247459070055145,330.0633119836069]
["16/01/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15833810143336666,191.43076463294028,0.16216301652812873,196.05508698250762]
["16/01/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11103649666948345,331.33290606173864,0.08782830653603411,262.0796667035258]
["16/01/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.11542002027451766,28.324072975366633,0.13403388607293565,32.89191564229841]
["16/01/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.13401245986529162,1467.4364355249431,0.10749998401991762,1177.124825018098]
["16/01/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.1236644709529683,907.6972167947874,0.11338220390700839,832.2253766774417]
["16/01/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.06923054225628421,162.6917743022679,0.08139828256729838,191.2859640331512]
["16/01/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12938287087951375,457.6281391034681,0.1286455745775149,455.02031681325315]
["16/01/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22984406831164944,275.0497381917133,0.21427280658645026,256.4159248751849]
["16/01/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14799545423780913,434.81064455068326,0.1323563708533771,388.8630175672219]
["16/01/2026","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.6790496688111495,106.61079800335047,0.8762915895356154,137.57777955709162]
["16/01/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.09875313527650079,869.0275904332069,0.06982805048969881,614.4868443093495]
["16/01/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.23075173680551378,85.68726588085774,0.13849054945908132,51.42703018304139]
["16/01/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.1214335715264657,389.1922167899178,0.1232495002791611,395.01223285228025]
["16/01/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15405988427080883,271.60757596943597,0.15569805907773512,274.495678154047]
["16/01/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.10318741241756245,1702.7636329231304,0.11020609741223772,1818.5835888642123]
["16/01/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06776623707286367,2083.811789990558,0.05519558278244314,1697.2641705601266]
["16/01/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.08922861656578425,225.56994267830257,0.15241979238119754,385.3172351396674]
["16/01/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07911301215854602,4916.320746979432,0.07440044801009868,4623.467823517834]
["16/01/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.011259454523316692,55.48434,0.03992659883239712,196.75029372628651]
["16/01/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.013301032908959884,5.53722,0.04716559756897111,19.635038267962674]
["16/01/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.050121599999999995,35.085119999999996,0.1777284664880045,124.40992654160314]
["16/01/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.006001498652801302,22.959566244,0.02128268817721234,81.41987815443743]
["16/01/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.025745294462923108,13.158420000000001,0.09129195796763671,46.65931971725912]
["16/01/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.11184755966458827,156.0609,0.3966375985709968,553.4284412861118]
["16/01/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.07810684944842432,131.21950707335284,0.09392474092586928,157.79356475546038]
["16/01/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.017373555555555555,9.38172,0.06161018069351918,33.269497574500356]
["16/01/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.29499523272004,252.91831463247752,0.354735557069142,304.137522518158]
["16/01/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.07146256759808531,140.0666324922472,0.08593459795649612,168.43181199473239]
["16/01/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.028575675000206,24.544277432,0.10132771012899913,87.0326047919254]
["16/01/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22747832499426712,2245.585240574859,0.2278182363284071,2248.940724553687]
["16/01/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09861027875247508,909.778431770335,0.07795514585970795,719.2141757016656]
["16/01/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09861027875247508,909.778431770335,0.07795514585970795,719.2141757016656]
["16/01/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10391026671542457,744.4494800097913,0.1482189655223121,1061.892489534869]
["16/01/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13020018750191378,532.5990062081721,0.1343412718439032,549.5385932201752]
["16/01/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13020018750191378,532.5990062081721,0.1343412718439032,549.5385932201752]
["16/01/2026","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.1564058253633495,2266.9944625351277,0.1343810247492716,1947.760182644585]
["16/01/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.08907237994373689,4618.402900082758,0.11640322265288217,6035.50709455194]
["16/01/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.05078764988148252,467.6526801086911,0.05179710734831306,476.94776446326665]
["16/01/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.19177596055772045,130.25423241080372,0.18635603165906114,126.57301670283432]
["16/01/2026","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10464903715357671,610.5224827539665,0.0862570724616219,503.2237607411021]
["16/01/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.09469700268141619,177.36624562779747,0.10268485407458385,192.3273866578393]
["16/01/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.09820421281008271,375.7781988996508,0.09518451410072369,364.2233285967138]
["16/01/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07150416390661854,3940.8076499376293,0.0956698831601209,5272.652483824741]
["16/01/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.08511321750983122,186.22771991151072,0.0715097857872687,156.46341130254393]
["16/01/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.08511321750983122,186.22771991151072,0.0715097857872687,156.46341130254393]
["16/01/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07334384795744985,114.41640281362176,0.07864304172736716,122.68314509469278]
["16/01/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.13462067687549045,3493.406564918977,0.11926867808167957,3095.0221962195847]
["16/01/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.18277624140680387,5290.038790131713,0.145653917293915,4215.618323743274]
["16/01/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.05186851918778662,269.1799792880887,0.05719877478593827,296.84219355559236]
["16/01/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.05285921971842084,291.9414705048383,0.07530550450071256,415.9123013574355]
["16/01/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.05186851781062196,286.4698238680651,0.05794972122520698,320.05631032681816]
["16/01/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10824320844361501,2186.5128105610233,0.08582143949137162,1733.5930777257067]
["16/01/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09110814412509259,1793.5575587923768,0.08837833034369992,1739.818365784669]
["16/01/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.13835558353388183,1291.1323059048373,0.07503058916474503,700.1843736790877]
["16/01/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11665942795618593,338.5456599288516,0.10081444082871728,292.56350728493754]
["16/01/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09528107251080938,1629.3760138092673,0.08626632928048394,1475.2173125784918]
["16/01/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07344893342648239,1031.7907007167257,0.05608727817210501,787.8988754059253]
["16/01/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11466627181085573,614.0378855471324,0.11795699713344682,631.6597196496077]
["16/01/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.017062496829268293,0.69956237,0.060512211117970165,2.4810006558367768]
["16/01/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.03262339726027397,23.81508,0.11568476224402213,84.44987643813616]
["16/01/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.016524545454545455,7.2708,0.058596497803405735,25.782459033498522]
["16/01/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.287170477045634,455.6980696035691,0.34532434177516064,547.9798534758756]
["16/01/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.2306419458566304,1501.143769491455,0.27734921533874973,1805.1401926599694]
["16/01/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.2193637422992347,508.11844127726204,0.2637881718660547,611.0200040858158]
["16/01/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.008323248,10.40406,0.029514416862391618,36.89302107798952]
["16/01/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.011729098039215685,17.94552,0.041590395003505524,63.63330435536345]
["16/01/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.011045185714285715,61.85304,0.03916584101553727,219.32870968700874]
["16/01/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12868985178732187,163.29794510177197,0.13837288427401262,175.58500026167292]
["16/01/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.033239189189189194,1.4758200000000001,0.1178610936100947,5.2330325562882045]
["16/01/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12921432691446022,223.5407855620162,0.12459682672893398,215.55251024105578]
["16/01/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.18744272751226643,10130.842713085132,0.14811507271932034,8005.274598121737]
["16/01/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11894062338129531,471.0048685899294,0.1309072424804623,518.3926802226307]
["16/01/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.05625200858087194,93.97479638376286,0.042352898780363704,70.75489639493871]
["16/01/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.18037663995730044,468.6185106090665,0.18254720603033936,474.2576412668217]
["16/01/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09753540206059937,614.473032981776,0.08395462887739523,528.9141619275899]
["16/01/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07617444041431717,796.7846467337577,0.08582258065363976,897.7041936370719]
["16/01/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10697832127759728,42.513184875717165,0.09313389386669678,37.011409422625306]
["16/01/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05968052125626505,331.8236981848337,0.06642893956959851,369.34490400696774]
["16/01/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05968052125626505,331.8236981848337,0.06642893956959851,369.34490400696774]
["16/01/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.0759761260681043,2156.4042939082046,0.07997875808704381,2270.0096238882907]
["16/01/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09045712039505999,270.1049614996491,0.12853072108550703,383.792733161324]
["16/01/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.1149742940646104,1182.510614454518,0.1266710483459188,1302.8117322377748]
["16/01/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.1149742940646104,1182.510614454518,0.1266710483459188,1302.8117322377748]
["16/01/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07764041931960743,90.18068072919586,0.0829801508742295,96.38287065458407]
["16/01/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12781282363074525,1317.7502116329836,0.10940458804448165,1127.9613027386058]
["16/01/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06178795354516343,247.27539008774406,0.07228715633246241,289.2931996425146]
["16/01/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.1391879285411577,168.27820560625963,0.15037554298120828,181.8040314642808]
["16/01/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07425012647675718,203.89084730517519,0.06399021059471045,175.71711829307492]
["16/01/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10143076044384715,302.6693891644399,0.08407348176012049,250.87526957219953]
["16/01/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10143076044384715,302.6693891644399,0.08407348176012049,250.87526957219953]
["16/01/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.12198698166858446,29.935605301470627,0.13660048960132157,33.52176014816431]
["16/01/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.1198579735130141,29.41314670009366,0.13351408195202283,32.764355711026404]
["16/01/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.06052056785985315,205.34507883625326,0.05990556126992576,203.2583737513654]
["16/01/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.2948768713749199,210.5538568833306,0.3545930817325654,253.19361479527637]
["16/01/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.021600979591836735,52.9224,0.07659691984439221,187.6624536187609]
["16/01/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.26175281424914076,80.57182546059556,0.31475527333087716,96.88685494505904]
["16/01/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.13446308508690763,1472.3707817016384,0.10786404059008012,1181.1112444613773]
["16/01/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.1219654651205893,895.2265139851255,0.10458639592769556,767.6641461092855]
["16/01/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06462808947711543,151.87601027122128,0.07994454464747214,187.8696799215595]
["16/01/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12932136219826987,4574.105824582568,0.14612410069267764,5168.41988615558]
["16/01/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11298126645457687,233.30631522870124,0.07169754324751493,148.05542680611833]
["16/01/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14726220401277287,432.6563553895267,0.13287496204956117,390.3866385016107]
["16/01/2026","PEQ01","WLNF","FUT ON Worldline","EUR",0.24841429485552088,39.00104429231678,0.18571919983817195,29.157914374592995]
["16/01/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.13948462995893532,4568.382024863847,0.1070603765787428,3506.427196182642]
["16/01/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.0765708677067564,793.5071166514001,0.06587322843912378,682.6470318114978]
["16/01/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.09939235518421685,874.6527256211083,0.06938713447549928,610.6067833843937]
["16/01/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.09939235518421685,874.6527256211083,0.06938713447549928,610.6067833843937]
["16/01/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.2308676000081029,857.3029048029739,0.14048000085964785,521.6579234135644]
["16/01/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13239984119269876,880.4589439314468,0.11203261751701697,745.0169064881628]
["16/01/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.12177545438677559,3902.879446567168,0.12084329108612163,3873.003795474039]
["16/01/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.006504625766871166,10.602540000000001,0.023065067711697012,37.59606037006613]
["16/01/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.29150713576659426,1024.864256484292,0.3505411079540735,1232.4125480694358]
["16/01/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13496122764284174,237.93664433432997,0.13779901146326246,242.9396572097317]
["16/01/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13496122764284174,237.93664433432997,0.13779901146326246,242.9396572097317]
["16/01/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.058019884639561696,869.1146988309694,0.041311273174741925,618.8263724865786]
["16/01/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.06877208979511229,769.4960244764225,0.06526877415683709,730.2971654019025]
["16/01/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.13065424946960127,4734.357869442821,0.09507995916679042,3445.295922137832]
["16/01/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.01116287743884747,372.866952974,0.039583818748622976,1322.19474456561]
["16/01/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.09341471353412355,236.15239581426434,0.15892419877516542,401.7603745036182]
["16/01/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.09341471353412355,236.15239581426434,0.15892419877516542,401.7603745036182]
["16/01/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837535246811102,673.477066872908,0.09035774872712796,561.5102529875635]
["16/01/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837535246811102,673.477066872908,0.09035774872712796,561.5102529875635]
["16/01/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377347769087117,2455.7572005411953,0.01715436598478078,2930.092424864477]
["16/01/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.0164571137413238,2034.9221141146877,0.01756777515365367,2172.255397749276]
["16/01/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.02035687623638653,2507.763583560457,0.026231870946123684,3231.5041818529767]
["16/01/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017460852359607,1831.9169976843682,0.018226608719601568,2084.5772392608314]
["16/01/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495944513198476,2604.4486372191272,0.030879096068223234,3741.311279625927]
["16/01/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961591398248729,963.0126116558084,0.011365199232890283,1221.3043095663897]
["16/01/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011190778973379651,1912.0564953916473,0.011185318440966803,1911.1235088235878]
["16/01/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.02016585424956014,1251.2944827218867,0.012557762237621438,779.2111560863683]
["16/01/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0023208136563990247,567.8740915501363,0.0028846375729571962,705.834756132964]
["16/01/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0022033261361367406,537.776826677575,0.0027984714714137642,683.0369243853145]
["16/01/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0018576033235835855,452.44250950032705,0.002791029766707729,679.7901875537513]
["16/01/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0018024107726536788,438.3012396400583,0.0028143125556027546,684.3704557086999]
["16/01/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.00017589162376003802,43.12312953271882,0.00032222694507933673,78.99997734141964]
["16/01/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0021048112509514886,516.0207883113943,0.002598830107190641,637.1356861541254]
["16/01/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0021953798057215918,536.8938526130011,0.0026360756325649907,644.668771416472]
["16/01/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006740482484006106,165.08284163641454,0.000681663433138303,166.94789556848463]
["16/01/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017479787896577878,611.0066509387149,0.01831051993577847,640.0449209739488]
["16/01/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281743365581663,1962.481483007997,0.019724080123186945,2532.966369419667]
["16/01/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.00916048218646553,1067.2877795450988,0.011689346723526055,1361.9257867580206]
["16/01/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0036420892137472094,389.1208115967519,0.004420221792585448,472.25649631982924]
["16/01/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03446998728142604,3854.43397780906,0.03974490043261577,4444.274766375095]
["16/01/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014612106085026702,1826.2210185066372,0.016723455462435043,2090.097463695132]
["16/01/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739488031820006,1124.0343137523469,0.010867307683018848,1254.1959796972053]
["16/01/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.01696279835741684,2057.4178127710884,0.018693417975558617,2267.324666255505]
["16/01/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0013271022567339105,356.46103401160195,0.0018289290011057882,491.2522147859572]
["16/01/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00019430470306028782,47.63744116841194,0.0001871829905197315,45.891419806984416]
["16/01/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017945390516696753,399.29420193035514,0.017974599671258674,399.9441206963475]
["16/01/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.02849016610091878,1826.052000186469,0.013289434508819755,851.7745519705765]
["16/01/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015656704134112635,1198.5581460959615,0.01575875628944442,1206.3704826549094]
["16/01/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03625432790688189,2082.471799737265,0.03191695755539729,1833.3304705921555]
["16/01/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04695462317911677,2701.871583682062,0.045759840338920436,2633.121169217376]
["16/01/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.0658622665222169,1049.2974137344586,0.05832406871288735,929.2011600945981]
["16/01/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.01233447305704665,1233.4374012817664,0.014569000128593435,1456.8883141400047]
["16/01/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024794959428517546,2478.3262347208497,0.0257876645751927,2577.54991828606]
["16/01/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.01950674807373834,1947.8505411634299,0.01972418494283095,1969.5627466796902]
["16/01/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.014641633742663907,1463.566013216121,0.013575965063061671,1357.0426232565683]
["16/01/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023906004073355056,2391.0727179958503,0.027789618656591634,2779.510904850245]
["16/01/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.018902120544530474,1890.5171382524752,0.021086225210239045,2108.962856685587]
["16/01/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.024479815644422386,2442.9693516726475,0.0229418019926492,2289.482892938139]
["16/01/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.034277123602955394,3426.7452882824346,0.02422167981389652,2421.4846069930795]
["16/01/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.031448873700725376,1520.2385546930645,0.026848067989278444,1297.83560660172]
["16/01/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03145570700465414,1517.580909171545,0.025161308588830863,1213.9075926201263]
["16/01/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028318121752165113,2831.570553017261,0.027816297924591026,2781.3924520331248]
["16/01/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.023516295670988573,2008.199550214691,0.02610095127749861,2228.9190163700996]
["16/01/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03295921838095045,1624.2565947473893,0.032695074307382395,1611.239363922998]
["16/01/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.02607942332302214,3004.8737313006695,0.02245054794359341,2586.754351636966]
["16/01/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.02659489902557324,3059.168404860953,0.02395388428431962,2755.3767324260943]
["16/01/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.023707155295375214,2372.576912950908,0.023668467728247364,2368.7051186574913]
["16/01/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.02648719824260009,2280.059061688985,0.027903869153354487,2402.008288553671]
["16/01/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.026844714015159508,2314.1939092483935,0.02965504149951066,2556.462936350195]
["16/01/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.021080593020124914,1816.5658969167334,0.021924429822100466,1889.2813634867998]
["16/01/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.03663414998111984,3157.876231495391,0.041499132524190616,3577.2393871116897]
["16/01/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.037091513503072056,3200.024953342572,0.04349592520764402,3752.557738622744]
["16/01/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.029524478316998923,2544.509920126622,0.020455528090591448,1762.9200282252227]
["16/01/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.027655722491137697,1451.925430784729,0.031345203855517444,1645.6232024146657]
["16/01/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03583928136160319,1877.3691002305732,0.03278672691412666,1717.4671385075467]
["16/01/2026","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.037508403221770376,2154.5066885017086,0.032002914026062694,1838.2678652840502]
["16/01/2026","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04759325439378388,2738.619818776596,0.040173636528846125,2311.6787996871058]
["16/01/2026","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.0249651500643109,2495.337269516308,0.024976906332050883,2496.512341685569]
["16/01/2026","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.01531311665500026,1530.686908754385,0.013205578278954948,1320.0190561813008]
["16/01/2026","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.01755922299609939,1756.2057087890323,0.020668107271092764,2067.1443142683675]
["16/01/2026","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.022102117363715396,2205.6863544612124,0.02200420637895358,2195.915303141236]
["16/01/2026","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.034231312909138445,3422.1655113732468,0.024697601793852993,2469.0633776418886]
["16/01/2026","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.03280103128973221,1616.461008603768,0.0317188669489742,1563.131085947211]
["16/01/2026","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.02803410174659268,3230.0919723398533,0.022790847361901498,2625.9636842278514]
["16/01/2026","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.02713742810523599,3121.574651172573,0.022894616600647576,2633.530876682714]
["16/01/2026","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.026829145477316803,2311.932623099553,0.02204283965076179,1899.485025992905]
["16/01/2026","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.03308144329962865,2851.0600507222684,0.020953529889926742,1805.8393477486427]
["16/01/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.056797772131704345,6329.648487561063,0.06406962761255837,7140.037474992093]
["16/01/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.054919787661747335,2024.8600652266907,0.06137242939480987,2262.7651467424007]
["16/01/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.05384502012131581,6879.778220900521,0.0577976069925387,7384.80024543667]
["16/01/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.060212160689896835,26840.616984753044,0.064155190353397,28598.29097859273]