{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2041,"n_cols":9,"rows_kept":2041,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["14/11/2025","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04902861131286815,599.3018781056975,0.041962097902879456,512.924258082146]
["14/11/2025","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.053385813086825364,1267.9073174377709,0.040117110147930526,952.7770501180333]
["14/11/2025","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.0923072676786975,562.2727317290486,0.07438838447383932,453.1231526926566]
["14/11/2025","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05358329612349334,355.7923483886317,0.050386468566340686,334.56545743120614]
["14/11/2025","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06773879395962101,2247.757295045347,0.05853944074147023,1942.4977517750108]
["14/11/2025","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.050787613427623134,308.1613518071634,0.0476540154376285,289.14778279996636]
["14/11/2025","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11893234801985252,4505.3854015782845,0.08884319334665271,3365.550525133763]
["14/11/2025","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.1226376506249718,95.62760260454812,0.10368612211086803,80.8500100115728]
["14/11/2025","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06723910735620302,943.1356847729742,0.0687520151839967,964.3566291945833]
["14/11/2025","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.05915479181266989,1563.0020730260483,0.045292994507906845,1196.7423456345125]
["14/11/2025","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06433082653738173,1939.3648563027273,0.04984713620293367,1502.728774720939]
["14/11/2025","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04013719949298332,1147.0485490700673,0.033153357555655294,947.4629810100131]
["14/11/2025","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.05452724257793697,1114.5726923366926,0.04587503878075349,937.7159575203507]
["14/11/2025","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05477758613826407,1592.3168704878813,0.04143106642042908,1204.350002883202]
["14/11/2025","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05898950527791314,1077.8442181341734,0.04304780511904418,786.5607218153955]
["14/11/2025","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05449863467932424,1495.7926326909803,0.0430813377551811,1182.428660825136]
["14/11/2025","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05539013426183496,1480.4549612714388,0.04086875236186322,1092.3307553125592]
["14/11/2025","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04509786465762401,928.816508526502,0.037081651668252266,763.7179829772585]
["14/11/2025","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09470897705899325,2307.6092095189765,0.07525732578314445,1833.6645949916683]
["14/11/2025","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015302836153813,9311.472617192883,0.0577904318891444,7670.574409109089]
["14/11/2025","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06760470894834265,8152.246984036741,0.05426002882353572,6543.052447255005]
["14/11/2025","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20174419321339804,17567.369897330005,0.27695253681811904,24116.32067715292]
["14/11/2025","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.1918548805423303,16735.70977838991,0.26899295757562436,23464.548088069812]
["14/11/2025","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23617237659906748,6857.595595881163,0.5071960669513984,14727.147878427582]
["14/11/2025","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.2335310622375428,6792.8616553369575,0.5118332998166655,14888.010027174338]
["14/11/2025","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19183365034376165,167.33857845091273,0.2689621035736412,234.61856659938135]
["14/11/2025","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23235888860969986,67.58765920004447,0.5102450861821755,148.41812680256797]
["14/11/2025","PEQ01","1ADS","STF on ADIDAS","EUR",0.11639483985698369,1901.8916832631135,0.10486961369406958,1713.569487761097]
["14/11/2025","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.05504872190156252,200.37734772168758,0.054097946681709225,196.91652592142157]
["14/11/2025","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.0718152715130053,487.76932411633203,0.06598788010966011,448.1896817048115]
["14/11/2025","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06377528784263378,1104.587985434417,0.06002405708525696,1039.6166687166506]
["14/11/2025","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.1148804099367677,4174.754097102138,0.10889225372018922,3957.1445001916763]
["14/11/2025","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.13673629486607314,12053.304392444348,0.10813957019641642,9532.503112814107]
["14/11/2025","PEQ01","1AXA","STF ON AXA","EUR",0.1430943037199467,557.3523129891925,0.12457718020143264,485.22811688458023]
["14/11/2025","PEQ01","1BAS","STF ON BASF AG","EUR",0.0885036163266781,390.38945161697706,0.09451711004171699,416.91497239401366]
["14/11/2025","PEQ01","1BAY","STF ON BAYER AG","EUR",0.1088206249288221,325.7545407244289,0.1040960345771383,311.6114795066635]
["14/11/2025","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.11618609427122706,219.3593459840767,0.11015176629128072,207.966534757938]
["14/11/2025","PEQ01","1BMW","STF ON BMW AG","EUR",0.1101954329474076,978.5354445729795,0.09964115798947672,884.8134829465532]
["14/11/2025","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.1357898096584364,944.9612854130589,0.1234402339593225,859.0205881229253]
["14/11/2025","PEQ01","1BSN","STF ON DANONE","EUR",0.057710266536364185,459.3737216294589,0.06331754887350567,504.00768903310507]
["14/11/2025","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.07403348702497507,453.8252754630972,0.08464370529378154,518.8659134508808]
["14/11/2025","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11458827821156996,685.1233154269768,0.12457507873153165,744.8343957358277]
["14/11/2025","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.10222003654781987,455.49248285708535,0.08825233689701042,393.25241321307846]
["14/11/2025","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.08575051437302048,233.84165269522683,0.06335306931064226,172.76382001012144]
["14/11/2025","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.38154299865536134,125.14610355895852,0.3800679773217529,124.66229656153496]
["14/11/2025","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.1171346786254035,2462.7566180991084,0.1219700174486913,2564.4196168587346]
["14/11/2025","PEQ01","1EDS","STF ON ENDESA","EUR",0.09857868650448148,315.7475328738542,0.06932823771630871,222.0583454053368]
["14/11/2025","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.09041382312226898,294.2065804398633,0.09369967668306706,304.8987479267002]
["14/11/2025","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.09084530471924554,2906.1412979686643,0.1085034217650145,3471.0244622628134]
["14/11/2025","PEQ01","1ENM","STF ON Enel","EUR",0.07538596756955979,337.57836277648875,0.06447855093666519,288.7349510943867]
["14/11/2025","PEQ01","1ENO","STF ON Eni","EUR",0.09726534685117612,800.3965392383283,0.0813884190438508,669.7453003118483]
["14/11/2025","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09220565882496312,452.08434521879417,0.07073853631863307,346.8310435702579]
["14/11/2025","PEQ01","1FTE","STF ON ORANGE","EUR",0.06036065355302083,86.49681654147885,0.056365511450775285,80.77177790896098]
["14/11/2025","PEQ01","1GZF","STF ON ENGIE","EUR",0.08299899029602782,182.01678571918902,0.07203989041365258,157.9834796771401]
["14/11/2025","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08180505949213297,147.04459443710903,0.06707641404783907,120.56985425099073]
["14/11/2025","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.12982255712643642,776.3388916160898,0.11482861477615987,686.675116361436]
["14/11/2025","PEQ01","1INN","STF ON ING","EUR",0.20617914542617544,469.3668245626884,0.18599464150647546,423.4168013894914]
["14/11/2025","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10044719379455837,559.6917638232792,0.09951161609695448,554.4787248922304]
["14/11/2025","PEQ01","1IXD","STF ON INDITEX","EUR",0.07605165115806985,372.12072911643577,0.08551372672935009,418.41866488671]
["14/11/2025","PEQ01","1KDB","STF ON KBC","EUR",0.21038503409603304,2285.833395453399,0.18010433156932576,1956.8335625007244]
["14/11/2025","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15128952047575267,518.0153181089771,0.12214524209905771,418.2253089471736]
["14/11/2025","PEQ01","1LOR","STF ON LOREAL","EUR",0.07066351298129761,2537.526751158397,0.07206619588357308,2587.897094179109]
["14/11/2025","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08788220477157026,5596.338799853594,0.1340426715424531,8535.837323823413]
["14/11/2025","PEQ01","1MTA","STF ON WARTSILA","EUR",0.11679794452794665,307.7625838311394,0.12528698511117667,330.1312057679505]
["14/11/2025","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08535045987877299,4745.4855692597785,0.08762948316772187,4872.199264125336]
["14/11/2025","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11400307039729117,172.65765011669748,0.10669003235195464,161.5820539970353]
["14/11/2025","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.19043582618412488,345.6410245241866,0.14047864171817617,254.96873471848974]
["14/11/2025","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.1738191112371247,103.90906469755315,0.18250617597022062,109.10219199499788]
["14/11/2025","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11589273432988959,290.0795140277136,0.119585816115294,299.32329773658086]
["14/11/2025","PEQ01","1PPX","STF ON KERING SA","EUR",0.11877770947017677,3816.9216938241307,0.1322608175616961,4250.201372345105]
["14/11/2025","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.09098249363231882,295.82957804548465,0.08096972530431498,263.27306182698015]
["14/11/2025","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11232514259506661,107.27051117828863,0.10735485716919789,102.523888596584]
["14/11/2025","PEQ01","1SAP","STF ON SAP SE","EUR",0.08963254278958767,1954.885758240907,0.08298677762566307,1809.9416200157118]
["14/11/2025","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.1102766220138923,3384.3895296063542,0.09843566903732658,3020.9906827555524]
["14/11/2025","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.14762848911349896,873.3701415954599,0.1413820805553254,836.416388565305]
["14/11/2025","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.10816324113463105,2455.305573756125,0.09685996039309952,2198.7211009233592]
["14/11/2025","PEQ01","1SMP","STF ON SAMPO","EUR",0.08860141602296283,88.86722027103171,0.10496273700129487,105.27762521229874]
["14/11/2025","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.10372052368138128,2433.802088183612,0.10544491965790546,2474.2650397727516]
["14/11/2025","PEQ01","1SNW","STF ON SANOFI","EUR",0.08953123699051949,809.7205073422582,0.07505671028164226,678.8128877871726]
["14/11/2025","PEQ01","1SQU","STF ON VINCI","EUR",0.08062798900474707,972.3735473972497,0.09311789078573632,1123.00176287598]
["14/11/2025","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.14405238509203763,53.51546106169198,0.09428018577026116,35.02508901365202]
["14/11/2025","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07711241178627426,433.29464182707505,0.07763148301733082,436.2113030743819]
["14/11/2025","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.10436995662228303,963.5434395369169,0.08007310142311105,739.2348723381613]
["14/11/2025","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.052977154205734754,276.11692772028954,0.055565771698655085,289.6088020933903]
["14/11/2025","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11461793917619865,1134.4883619660143,0.12681637599001,1255.2284895491189]
["14/11/2025","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.09323395116593734,27.858304608382078,0.11061929662073834,33.053045830276616]
["14/11/2025","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.11433710298358325,6880.80685755204,0.17938174227676773,10795.193250215882]
["14/11/2025","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08426081036742747,2728.7546707038537,0.0941327928027772,3048.455111063972]
["14/11/2025","PEQ01","7AAF","FUT ON APERAM","EUR",0.12192937863661334,381.63895513259973,0.09879505037448943,309.2285076721519]
["14/11/2025","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.0731300457119668,1555.476072293534,0.06442245646170622,1370.2656489404912]
["14/11/2025","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0029488556863089743,3.804023835338577,0.003545755439029428,4.574024516347962]
["14/11/2025","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.0028198634504376,16.648819407868093,0.003390844894628746,20.01996383264756]
["14/11/2025","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.003975094126124603,1.2040527426599836,0.00477866309485155,1.4474531226292018]
["14/11/2025","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.0029485252125070562,3.7151417677588907,0.003546106528813474,4.468094226304977]
["14/11/2025","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0029490771733946173,3.1902608972248134,0.0035460925257886824,3.836101823657164]
["14/11/2025","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0020335643323716878,5.897336563877895,0.002445612103171769,7.0922750991981305]
["14/11/2025","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",850.2129000000001,850.2129000000001,3016.0852515427646,3016.0852515427646]
["14/11/2025","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.0029500127906189524,1.1210048604352019,0.003544743307692854,1.3470024569232846]
["14/11/2025","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",5.922420000000001,5.922420000000001,21.00041917723812,21.00041917723812]
["14/11/2025","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.12637959434635998,442.32858021225996,0.15197140886762608,531.8999310366913]
["14/11/2025","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0029279288633873714,4.09910040874232,0.0035207774243009504,4.92908839402133]
["14/11/2025","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.002948704022481009,1.4540059534853855,0.0035449285025645916,1.7480042446146]
["14/11/2025","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.002748905169972322,45.41191340794276,0.0033055499067008113,54.6076844586974]
["14/11/2025","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",143.70107999991478,123.677665892,509.55262650289814,438.5511890032689]
["14/11/2025","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.003039864396820822,2.9669076512971224,0.00354631464099071,3.461203089606933]
["14/11/2025","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.0028547897020316016,3.837052941829611,0.0034333575091277445,4.6146917656933475]
["14/11/2025","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0029494637691407665,7.668605799765992,0.0035462264406780626,9.220188745762963]
["14/11/2025","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.0793196044752313,431.4484037210275,0.09538208928722647,518.8181463940712]
["14/11/2025","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",461.50703999999996,461.50703999999996,1636.9584779695444,1636.9584779695444]
["14/11/2025","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.0026356363225239847,4.217018116038376,0.0031693823350264715,5.071011736042355]
["14/11/2025","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.0030206614304054275,9.061984291216282,0.00363223280625105,10.89669841875315]
["14/11/2025","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.002418088345375501,19.344706763004005,0.0029076988538453887,23.261590830763108]
["14/11/2025","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.0029487428669290835,9.52443946018094,0.0035459085822540657,11.453284720680632]
["14/11/2025","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.0026751189062262427,6.340031807756195,0.0032168849383941724,7.624017303994188]
["14/11/2025","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.010188052109122828,28.42465661601125,0.012251104074046835,34.18056982256444]
["14/11/2025","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.0233191344071795,9.669643650382204,0.028041009859922778,11.62764312807539]
["14/11/2025","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.004038866768121357,4.168177245592839,0.0048569800571925375,5.012483678956513]
["14/11/2025","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.002948912869832467,2.8710748408148206,0.003545569975153136,3.4519828836410884]
["14/11/2025","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.0028292835315651107,3.4800187438250862,0.0034016407069811455,4.184018069586809]
["14/11/2025","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.0029490907548123165,5.839199694528387,0.003546050907066963,7.021180795992587]
["14/11/2025","PEQ01","A3NA","FUT ON AENA SME DIVIDENDS","EUR",0.00014263155737704916,0.13920839999999998,0.0005064806803173621,0.4943251439897455]
["14/11/2025","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.0028547879626149492,3.597032832894836,0.003433355996325233,4.326028555369794]
["14/11/2025","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.0029487605527365834,1.2338050163961893,0.003545915325390547,1.4836634029585123]
["14/11/2025","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.13670390390390388,13.65672,0.48475245797183364,48.426770551386184]
["14/11/2025","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0029063056780414625,11.774731795161337,0.0034949559909290117,14.15961498475741]
["14/11/2025","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002906300707167696,10.704283323590557,0.003494951620930097,12.872361163596269]
["14/11/2025","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.002906296185533851,9.731151518022994,0.0034949476458673765,11.702133202657738]
["14/11/2025","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12936217713751175,361.4379229222078,0.10457391369643841,292.1795148678489]
["14/11/2025","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13764760007488183,4467.030631753168,0.15382876896892578,4992.152588604894]
["14/11/2025","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.08369190525543549,1970.0493933607388,0.08332377749491711,1961.3839212451858]
["14/11/2025","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.10045768441583826,610.309774642306,0.09852418158074594,598.5631801790017]
["14/11/2025","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.09964250675995755,605.3573322846404,0.09852424304503557,598.5635535925138]
["14/11/2025","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.09071852649192498,2284.679071760578,0.10354532691243201,2607.712564604961]
["14/11/2025","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10058634302873158,281.440587794391,0.09148498597036411,255.9749907450788]
["14/11/2025","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.052826536896886815,586.6850899341388,0.06757161620500443,750.4421462949315]
["14/11/2025","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.10520239866627235,2153.863151652506,0.08690068576884864,1779.162712103288]
["14/11/2025","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07803542324612076,1652.7902643528375,0.06433969764364138,1362.7147960923244]
["14/11/2025","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11876126780374724,809.3855334958974,0.11926681015685386,812.8309216661395]
["14/11/2025","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.08986424294310974,103.16415089868998,0.08568330132992318,98.36442992675181]
["14/11/2025","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.08986424294310974,103.16415089868998,0.08568330132992318,98.36442992675181]
["14/11/2025","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07266001494569828,1649.382339267351,0.07023122266285238,1594.248754446749]
["14/11/2025","PEQ01","ACRI","FUT ON ACCOR","EUR",0.11582984812411234,541.7361996764735,0.10708695916969926,500.84570803668345]
["14/11/2025","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.11583221587664927,541.7472736550886,0.10708695916969926,500.84570803668345]
["14/11/2025","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.12453826025605286,347.31678379500676,0.1485301081726027,414.2261130127323]
["14/11/2025","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.0782616250959746,1710.1710917273665,0.0612666542653523,1338.797410390726]
["14/11/2025","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.1165581239731504,1904.5597457212775,0.10470707829048966,1710.913659266601]
["14/11/2025","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.1165581239731504,1904.5597457212775,0.10470707217714592,1710.9135593745643]
["14/11/2025","PEQ01","ADYF","FUT ON Adyen","EUR",0.13372720549569994,1893.8446842301028,0.17253991412623973,2443.510263855807]
["14/11/2025","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.13372721455785672,1893.8448125683667,0.17253991353413548,2443.5102554704267]
["14/11/2025","PEQ01","AEAF","FUT ON Aena","EUR",0.07424459729939786,172.17322113730364,0.05685474253537761,131.84614793954069]
["14/11/2025","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06256526593726057,417.9359764609006,0.09044630989886036,604.1813501243872]
["14/11/2025","PEQ01","AENF","FUT ON AEGON","EUR",0.17529130881017557,120.46018741435266,0.17753402254987344,122.00138029627304]
["14/11/2025","PEQ01","AENP","FUT ON AENA SA","EUR",0.07429634430681967,172.2932224475148,0.05689388571540741,131.9369209740298]
["14/11/2025","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.18800963179664132,185.52790465692567,0.18067363382267937,178.28874185622]
["14/11/2025","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.11499965328683923,501.6284876371927,0.13338863008739582,581.8412044412206]
["14/11/2025","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.12832224910069445,330.04482468698615,0.21569292931371467,554.7622141948741]
["14/11/2025","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.051901544354255605,188.9216214494904,0.05283751490103784,192.32855423977773]
["14/11/2025","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.05190156314936631,188.92168986369336,0.052837486238443865,192.32844990793566]
["14/11/2025","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12285034844413086,6717.137772962909,0.16639960363787198,9098.297865311471]
["14/11/2025","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.07167561695297632,486.8207903446152,0.06638343328007874,450.8762788382948]
["14/11/2025","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.07167561695297632,486.8207903446152,0.06638343328007874,450.8762788382948]
["14/11/2025","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.0626748024939571,1085.527579195337,0.05831952052587124,1010.0940955080899]
["14/11/2025","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06267480249107352,1085.5275791453932,0.05831952052298765,1010.0940954581462]
["14/11/2025","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.16236018607379388,287.94579000187343,0.20577632161830384,364.94430639006185]
["14/11/2025","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08780106291808257,519.4310882233765,0.09369622698957794,554.3068788703431]
["14/11/2025","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08780106291808257,519.4310882233765,0.09369622698957794,554.3068788703431]
["14/11/2025","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.2378733722096877,206.83089713632347,0.29420679017558365,255.81280405767]
["14/11/2025","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.10262662691453966,698.0919840313992,0.09368956381246259,637.2998455784992]
["14/11/2025","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.10262662691453966,698.0919840313992,0.09368956381246259,637.2998455784992]
["14/11/2025","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.12380685695074868,140.38369896454333,0.124499518932515,141.16910337208068]
["14/11/2025","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.1549924486892259,566.3273871560788,0.16430190070330236,600.3432226343482]
["14/11/2025","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11397479724962427,4141.844132051346,0.10719042673910781,3895.3001076991777]
["14/11/2025","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11397479725006254,4141.844132067273,0.10719042674831157,3895.3001080336426]
["14/11/2025","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.09424991009627112,2769.045161812076,0.09585232737320626,2816.123889031752]
["14/11/2025","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.09064599235404201,392.6293307935788,0.07678446899242797,332.5887211658174]
["14/11/2025","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.2300103097995654,259.0228607760143,0.21206221833766953,238.81087114832755]
["14/11/2025","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10723684831923957,721.1678049468861,0.09041407199489018,608.0346341656365]
["14/11/2025","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.10317256351417961,2124.8113742852865,0.10049440026304933,2069.655317826416]
["14/11/2025","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10766003676303351,2132.7453282756937,0.0849571230279096,1683.0006071828893]
["14/11/2025","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10766003676303351,2132.7453282756937,0.0849571230279096,1683.0006071828893]
["14/11/2025","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10552252232398032,681.147881601293,0.09052471599775111,584.3370417654834]
["14/11/2025","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.09622318674301028,252.97075794737404,0.09261753739768126,243.49150581850404]
["14/11/2025","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.09622318674301028,252.97075794737404,0.09261753739768126,243.49150581850404]
["14/11/2025","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.12261559947929157,3886.048310971992,0.13228264003575305,4192.4252058048505]
["14/11/2025","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.11681200797283117,265.7473181381909,0.11492602855077753,261.4567149530189]
["14/11/2025","PEQ01","ARCF","FUT ON Arcadis","EUR",0.1670478823961645,617.408973336224,0.1533194581861383,566.6687174559671]
["14/11/2025","PEQ01","ARGF","FUT ON argenx","EUR",0.12142865455673983,9335.434962322159,0.14456614561065584,11114.245274547222]
["14/11/2025","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11376416176568517,623.9553225357246,0.12149521943594231,666.3573805065205]
["14/11/2025","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07729867960455834,265.2117697232397,0.0637145941221194,218.60477243299164]
["14/11/2025","PEQ01","ASGP","FUT on GENERALI","EUR",0.07729849733902493,265.2111443701945,0.06371455631197995,218.60464270640318]
["14/11/2025","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.16845817377975789,8621.68933404801,0.14234419388574363,7285.1758430723585]
["14/11/2025","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.16845817526401768,8621.689410012425,0.14234419417773603,7285.17585801653]
["14/11/2025","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.13518624184255254,11916.667218421007,0.10875570233130627,9586.815160504648]
["14/11/2025","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.13518624187093614,11916.66722092302,0.10875570359711455,9586.815272085647]
["14/11/2025","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.1020085498689643,602.4624955261031,0.0937553685997905,553.7192069503627]
["14/11/2025","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.14818943796102244,47.47989592271159,0.15358676716079322,49.20920019831815]
["14/11/2025","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.21694748277284345,613.961376247147,0.16807997317191067,475.6663240765072]
["14/11/2025","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.09262628462966657,726.8101708099475,0.08435390988419993,661.8993722629136]
["14/11/2025","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11719645773686016,1919.4659997144772,0.10682284334638284,1749.5649591781005]
["14/11/2025","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.1396418293392544,1029.2231440131009,0.16322820359640602,1203.0653400347421]
["14/11/2025","PEQ01","AVGF","FUT ON Broadcom","EUR",0.10607716494090202,3056.6309910125487,0.21001253134631082,6051.5457042216585]
["14/11/2025","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.07957411728647971,221.2160460564136,0.11195966301311058,311.2478631764474]
["14/11/2025","PEQ01","AXAG","FUT ON AXA","EUR",0.14218042276941817,553.7927466868838,0.12418515554489262,483.7011808473568]
["14/11/2025","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14218042276941817,553.7927466868838,0.12418515554489262,483.7011808473568]
["14/11/2025","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.14959718716768333,2103.3364515776275,0.14554969496396114,2046.4287111932938]
["14/11/2025","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.1318187382514575,4177.039594579708,0.15100601579024286,4785.041302491748]
["14/11/2025","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.11412824331519629,17462.824756721384,0.0831319091146737,12720.058754886122]
["14/11/2025","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.0028729232077585516,1.1401781638683446,0.0034547554662428715,1.3710901612257682]
["14/11/2025","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.07941765882192786,76.3896854285107,0.0955012018112552,91.86000787009107]
["14/11/2025","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.002949002892270008,8.294469407077045,0.0035458674153734902,9.973231588025827]
["14/11/2025","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.0029489054287901487,6.635037214777834,0.0035457968658430287,7.978042948146815]
["14/11/2025","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.0026565427634888134,6.0245895532119595,0.0031945257732785034,7.244644003352996]
["14/11/2025","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.0714636889686005,241.10307320502105,0.08593593662959816,289.929315421314]
["14/11/2025","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",116.04654000018179,99.876529822,411.49458719586056,354.15662896622825]
["14/11/2025","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0029333343102904024,0.08800002930871208,0.003533334170725234,0.10600002512175702]
["14/11/2025","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.002942391974059027,0.5720009997570747,0.003539099016719786,0.6880008488503263]
["14/11/2025","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0029491715735530844,2.9491715735530843,0.0035461442059925357,3.546144205992536]
["14/11/2025","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.0029492860383221265,16.221073210771696,0.0035463161436918448,19.504738790305147]
["14/11/2025","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.0020439595989421794,1.5630159053110846,0.0024571879785488214,1.8790116471962839]
["14/11/2025","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.13623174635648735,69.35558207008772,0.16381934243865928,83.40042723552145]
["14/11/2025","PEQ01","B2LN","Baloise Holding DIVIDEND FUT","EUR",0.294927137433584,2584.2814941713873,0.354627187228098,3107.3996284591017]
["14/11/2025","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.002186210365220354,2.5360040236556105,0.0026284520654207373,3.0490043958880553]
["14/11/2025","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.0029488843594821217,12.680202745773123,0.003545859261864469,15.247194826017218]
["14/11/2025","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.002948809536621859,6.294042216044591,0.003545983570871132,7.568671362217409]
["14/11/2025","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.00294881404308712,21.762247637982945,0.0035459516137264684,26.169122909301336]
["14/11/2025","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.002948814859369885,4.128340803117839,0.0035459089051960153,4.964272467274421]
["14/11/2025","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.07361491823825758,20.74222818122761,0.08852307567107465,24.942849612773944]
["14/11/2025","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.038294879267224816,29.487057035763108,0.046050693127400406,35.45903370809831]
["14/11/2025","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.1279644155167763,135.64228044778287,0.15387944604415418,163.11221280680343]
["14/11/2025","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.13168738928399998,8.36205216,0.4669599114844522,29.651610208787076]
["14/11/2025","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.0029487761967466907,6.1924300131680505,0.0035458742608511424,7.446335947787399]
["14/11/2025","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.0027929754077348906,6.340054175558202,0.0033586205845132417,7.624068726845059]
["14/11/2025","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.0029487778113824474,0.27284303141944405,0.003545960697659449,0.3280988694058408]
["14/11/2025","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.002711821334746759,11.903166199508108,0.0032608483668810626,14.313044729403064]
["14/11/2025","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.1359971723683043,88.46616062558195,0.16353524393740007,106.37967618127875]
["14/11/2025","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.0028626817244493752,5.897124352365713,0.0034427771209253532,7.092120869106227]
["14/11/2025","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.002880921440023275,0.28420474575578286,0.0034643694815183253,0.3417622688423793]
["14/11/2025","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.003533357670037052,0.5300036505055578,0.004246687454267735,0.6370031181401603]
["14/11/2025","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0024191067152340142,2.1530049765582726,0.0029089929499643784,2.589003725468297]
["14/11/2025","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.002134430296818807,2.7309097850510704,0.002566289681203108,3.2834548929137966]
["14/11/2025","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.1138729911986929,1572.015712442429,0.17863360919217236,2466.0355143425672]
["14/11/2025","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21699243362314927,997.4854008301943,0.19881912093251145,913.9450958022525]
["14/11/2025","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.12445642635698308,795.9610478391215,0.08512742436622478,544.4324241163142]
["14/11/2025","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.0737416195649671,1510.5367472968937,0.1277062414079973,2615.9578762166584]
["14/11/2025","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.0869324450151612,119.35824700581634,0.0794070121402547,109.02582766856969]
["14/11/2025","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.0869324450151612,119.35824700581634,0.0794070121402547,109.02582766856969]
["14/11/2025","PEQ01","BALF","FUT ON BALOISE HOLDING AG","EUR",0.10818015811666873,2462.257168730755,0.10942122535921553,2490.5047398938714]
["14/11/2025","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18120657894217918,877.8831029940588,0.18924149926362321,916.8095085654045]
["14/11/2025","PEQ01","BASG","FUT ON BASF AG","EUR",0.08645325429118199,381.34530467840375,0.08978452122738481,396.0395231339944]
["14/11/2025","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08645325429118199,381.34530467840375,0.08978452122738481,396.0395231339944]
["14/11/2025","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.215566947355114,348.8292134246822,0.14252046217909742,230.6258047851755]
["14/11/2025","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.11367482856464912,340.28559930827714,0.10407248441384127,311.5409820928339]
["14/11/2025","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.11367482856464912,340.28559930827714,0.10407248441384127,311.5409820928339]
["14/11/2025","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11450019705869663,216.17637204681924,0.1121260649306784,211.69401058912084]
["14/11/2025","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11450019705869663,216.17637204681924,0.1121260649306784,211.69401058912084]
["14/11/2025","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.1106394703248129,728.1694031963546,0.1303275447112917,857.7457048001099]
["14/11/2025","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.09502056287828158,331.4317233194462,0.12705668412239154,443.1737142189018]
["14/11/2025","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.19340401577966096,26110.797457055047,0.198567893663858,26807.954488586623]
["14/11/2025","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12265674213773559,2039.9508435059838,0.10476826873407943,1742.4408512069463]
["14/11/2025","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.10572445360446088,8.669405195565792,0.09155119370920718,7.507197884154989]
["14/11/2025","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.05507944868607814,574.0918304742135,0.06036864851697831,629.2210390102618]
["14/11/2025","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16737960422664147,732.7958407065004,0.19556728367969636,856.2028373821381]
["14/11/2025","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.11799464367765497,38.348259195237866,0.1040156058883601,33.805071913717036]
["14/11/2025","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.11799464367765497,38.348259195237866,0.1040156058883601,33.805071913717036]
["14/11/2025","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.12163125156322027,2036.713684838638,0.09877851368230435,1654.04489388322]
["14/11/2025","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.09600754766563498,821.0078583912209,0.12328321067427049,1054.255495867707]
["14/11/2025","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07112168313558678,654.8884583124831,0.06233333137880329,573.9653153360207]
["14/11/2025","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.07112168784535038,654.8885016799862,0.062333377075795365,573.9657361139238]
["14/11/2025","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.10965953133161369,393.67771748049313,0.10790122520924005,387.36539850117174]
["14/11/2025","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.12548218793714308,349.5933755928806,0.11919449552770486,332.07586454018576]
["14/11/2025","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.10388381643108037,1196.741565286046,0.0613637650864877,706.9105737963383]
["14/11/2025","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07990699164018739,425.1051955257969,0.08151118183382197,433.6394873559329]
["14/11/2025","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.118061867019788,91.79310160788518,0.1840451789676009,143.09512664730968]
["14/11/2025","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.09045730188686178,226.7855015605512,0.07798205105824625,195.5088002081292]
["14/11/2025","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09530662681619281,453.18301051099684,0.08288637188717428,394.1246983235137]
["14/11/2025","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.07994309101266905,600.5476561502807,0.0856916211766966,643.7317046100634]
["14/11/2025","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.05758748806268022,623.6724957188268,0.07705895285694685,834.5484594407344]
["14/11/2025","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07347657230247362,328.67333023661666,0.07882661835068819,352.60500527920345]
["14/11/2025","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.27598804054671455,435.7851160232623,0.3017041338094198,476.3908272850739]
["14/11/2025","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10352832538432687,467.2216067917235,0.10081987115766464,454.9983980128192]
["14/11/2025","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10054935397585935,2433.068617581175,0.13726351452717378,3321.468874033211]
["14/11/2025","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08847714783165936,722.858297784657,0.09065187597829497,740.6258267426699]
["14/11/2025","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.12476902464003704,1096.9692646352057,0.14128087761336044,1242.141475976665]
["14/11/2025","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.12476902464003704,1096.9692646352057,0.14128087761336044,1242.141475976665]
["14/11/2025","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.07041617374420717,3311.2129778572075,0.062140684958826166,2922.070762266154]
["14/11/2025","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09277958405023712,823.8827063661056,0.09897396015160857,878.8887661462841]
["14/11/2025","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09277958405023712,823.8827063661056,0.09897396015160857,878.8887661462841]
["14/11/2025","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.09575416637988386,409.00931899764487,0.08311824472963412,355.0355870498099]
["14/11/2025","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13408852434986573,933.1220409507157,0.1230352137174976,856.2020522600658]
["14/11/2025","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13408852434986573,933.1220409507157,0.1230352137174976,856.2020522600658]
["14/11/2025","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.0951442705917323,474.00875608801033,0.07938766381273249,395.5093411150333]
["14/11/2025","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.0951442705917323,474.00875608801033,0.07938766381273249,395.5093411150333]
["14/11/2025","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.11941336603100895,2997.8590814452186,0.07838344246192915,1967.807479427499]
["14/11/2025","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07446844313232283,35.41719155373274,0.06405029226451671,30.46231900100415]
["14/11/2025","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.1216223269565397,454.0161465287627,0.12066585988769865,450.44565496077905]
["14/11/2025","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.1301940160940067,1402.189553332452,0.09985430413685643,1075.4308555539437]
["14/11/2025","PEQ01","BPF","FUT ON BP PLC","EUR",0.09016611916661547,470.35857946027267,0.07781722377178751,405.93960535447155]
["14/11/2025","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.20172348063086842,36.35057120968249,0.14142188458909635,25.484223602955165]
["14/11/2025","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15279015227609807,2058.8473019204216,0.10203208950245686,1374.882406045606]
["14/11/2025","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15279310550517575,2058.8870966822433,0.10203217691557234,1374.8835839373373]
["14/11/2025","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.17208415181510098,2396.1825425665493,0.169668113556787,2362.540463178755]
["14/11/2025","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15167534799295912,3808.026507110869,0.12419753167328469,3118.156635128105]
["14/11/2025","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04851057966359888,2120.0851807698,0.05135385897953112,2244.34661784804]
["14/11/2025","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.15154443915205404,2027.6645958544834,0.12787062394660995,1710.9089484056415]
["14/11/2025","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.15154443915205404,2027.6645958544834,0.12787062394660995,1710.9089484056415]
["14/11/2025","PEQ01","BSNH","FUT ON DANONE","EUR",0.05655227122770488,450.1560789725308,0.06416198893348529,510.7294319105428]
["14/11/2025","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.05655227122770488,450.1560789725308,0.06416198893348529,510.7294319105428]
["14/11/2025","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09508976402927322,193.48971714540286,0.1205302148620323,245.25623151141508]
["14/11/2025","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10569602933399579,4070.509134887765,0.0823283621097244,3170.5859921096803]
["14/11/2025","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.10582163579853594,35.344426356711004,0.1253702261907155,41.873655547698974]
["14/11/2025","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.10201403612994452,70.49169896579166,0.06678516441693268,46.148548612100484]
["14/11/2025","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14949109464754323,1800.7378954187238,0.1597226591880955,1923.985143296828]
["14/11/2025","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11178015442522242,467.79994626955585,0.11725656690867609,490.7187325128094]
["14/11/2025","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11178015442522242,467.79994626955585,0.11725656690867609,490.7187325128094]
["14/11/2025","PEQ01","C1CG","FUT ON HIAB","EUR",0.10579397437761016,505.39367665765826,0.11124809214189277,531.448814920788]
["14/11/2025","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.18492,0.18492,0.6560637143785825,0.6560637143785825]
["14/11/2025","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.001956131908693794,1.9170092705199182,0.0023520505417629835,2.3050095309277236]
["14/11/2025","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",14.609406232376998,12.57372083,51.80647134864831,44.587719553015155]
["14/11/2025","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.051059770114942525,2.66532,0.18106459114298804,9.451571657663976]
["14/11/2025","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.002808570525415452,10.026596775733163,0.0033771489154359705,12.056421628106415]
["14/11/2025","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.0028804378030580368,5.887804270817487,0.0034640149086663263,7.080674247424499]
["14/11/2025","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.002920213624669347,5.227682536631589,0.0035120416162516136,6.287156004650449]
["14/11/2025","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.0029486580036321105,0.16149243857062132,0.003545965819933879,0.19420586132532752]
["14/11/2025","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.2947775905359939,237.97394883970787,0.3544772675777869,286.1694981155474]
["14/11/2025","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0028207352453663583,1.3390030209754102,0.0033916201049813835,1.6100020638346628]
["14/11/2025","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.002930493628522963,4.136336647540803,0.0035243948816803517,4.974617097818897]
["14/11/2025","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.07130911133820553,268.0580804314484,0.08575189298271871,322.3499409113379]
["14/11/2025","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.07003330101453091,433.9786275106486,0.08421584922768215,521.8642864612372]
["14/11/2025","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.0029488051992891937,2.712894251182269,0.003546084026109521,3.262389448770886]
["14/11/2025","PEQ01","C3ON","CONTINENTAL AUMOVIO BASKET DIVIDEND FUTURE","EUR",0.0029490780954176824,7.372695238544206,0.003546247733309272,8.86561933327318]
["14/11/2025","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",8.981152527375292e-05,0.08119860000000001,0.00031855102599787647,0.28800198260468013]
["14/11/2025","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.00015410783999999998,0.3852696,0.0005464410175060635,1.3661025437651588]
["14/11/2025","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.12429925248759871,420.9642783997505,0.14947175893264944,506.2160059772038]
["14/11/2025","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.002948735142231048,9.569672681407555,0.00354606019893057,11.508200559056371]
["14/11/2025","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14182503774674599,344.35119164909923,0.1351021397521921,328.0279953183224]
["14/11/2025","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.30324996778489893,9.340099007774887,0.2612085991002781,8.045224852288566]
["14/11/2025","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.06452959540486512,97.66356271577186,0.07462521537153005,112.94297377643136]
["14/11/2025","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06877423306432694,94.6527637889619,0.06804642604391468,93.65109582528436]
["14/11/2025","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.068775692817367,93.01912453548888,0.06804792779881036,92.03482234789101]
["14/11/2025","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06879949975992254,93.05132342529524,0.06804637913169653,92.03272777561956]
["14/11/2025","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10287817190007961,4881.266882136841,0.10524094849579063,4993.373687045213]
["14/11/2025","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17267476532600998,599.1814356812547,0.14450462781984968,501.4310585348785]
["14/11/2025","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.13923833357735516,2915.3371465085193,0.14842939463314436,3107.7772671516163]
["14/11/2025","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.1369014285033338,60.784234255480214,0.2003696668757772,88.96413209284509]
["14/11/2025","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10813837978698576,864.1800581231704,0.09106894963966725,727.7709389381392]
["14/11/2025","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.10489019148410436,1832.514704098102,0.09953398958223222,1738.9376154836114]
["14/11/2025","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.10489019148410436,1832.514704098102,0.09953398958223222,1738.9376154836114]
["14/11/2025","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.12191508371876263,1641.5866022731389,0.09142621898501492,1231.054038633226]
["14/11/2025","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.1219150641999205,1641.5863394519295,0.09142621898501492,1231.054038633226]
["14/11/2025","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.1411898333896338,1845.8696326177421,0.16624039464070908,2173.3724646792007]
["14/11/2025","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.2296714630821404,2019.3852025537021,0.18971494009668743,1668.0676719405792]
["14/11/2025","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.05658458534317236,384.3894759563297,0.05293863549040127,359.6218692880087]
["14/11/2025","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.09609101829512573,1689.2584338025135,0.13283977570475008,2335.293302486172]
["14/11/2025","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11145388366611758,84.75993100095268,0.08768564470969366,66.684344689436]
["14/11/2025","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.07641942022305298,201.67084996863682,0.07954836263880324,209.92812900380176]
["14/11/2025","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10335870500060061,42.52177123724709,0.09416122365300629,38.73792741084679]
["14/11/2025","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10335870500060061,42.52177123724709,0.09416122365300629,38.73792741084679]
["14/11/2025","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.09162044957073903,222.0922594164614,0.09508055870212383,230.47972595277716]
["14/11/2025","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09579263857991764,185.25268749070136,0.08378768120108661,162.03638767258556]
["14/11/2025","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07602999409291111,592.6538039542421,0.0880277287915347,686.1761459300129]
["14/11/2025","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.1123409242743983,280.2906060646238,0.11838394486449338,295.367942436911]
["14/11/2025","PEQ01","COLP","FUT ON INMOBILIARIA COL. SA","EUR",0.0822509179934674,45.854886781358076,0.08276346675091946,46.1406327136376]
["14/11/2025","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.1508167524739646,967.9419173779048,0.14780211597854792,948.5939803503206]
["14/11/2025","PEQ01","CONP","FUT ON PHY Continental","EUR",0.1508167524739646,967.9419173779048,0.14780211597854792,948.5939803503206]
["14/11/2025","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05865060221593768,4651.61515173498,0.06763799094576084,5364.410451538693]
["14/11/2025","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09897342081115658,2760.7961809212516,0.083398413093311,2326.3419459070765]
["14/11/2025","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.08901757508014031,628.8238481970102,0.12674181461741307,895.3094433705186]
["14/11/2025","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14251447175460763,961.6876554000924,0.13191730370424276,890.1779653962301]
["14/11/2025","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14251447175460763,961.6876554000924,0.13191730370424276,890.1779653962301]
["14/11/2025","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.045028845974252704,497.20851724769835,0.06984479864300151,771.2262666160227]
["14/11/2025","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.10198557729538538,97.5186090098475,0.07174613599211511,68.60365523566047]
["14/11/2025","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09809297615917344,93.79650380340163,0.07174615213556504,68.60367067202729]
["14/11/2025","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.07518675682795693,499.69200122685555,0.07484021906689058,497.3889075088467]
["14/11/2025","PEQ01","CSFF","FUT ON THALES","EUR",0.09011009516085587,2195.9830190700577,0.13822575465087955,3368.5616408419346]
["14/11/2025","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09011304997751712,2196.055027952092,0.13822514355222076,3368.5467483676202]
["14/11/2025","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.12266723741134182,225.8303840742803,0.10849561956009035,199.74043561012633]
["14/11/2025","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.08435374393166387,228.77441024627012,0.07926511353470576,214.97361891484533]
["14/11/2025","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.09565205352669807,651.7116297623667,0.0910268465017614,620.1984411054343]
["14/11/2025","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08616603445028531,1153.7749926650652,0.0753238838555937,1008.5971125099638]
["14/11/2025","PEQ01","D2AI","MERCEDES-BENZ - DAIMLER TRUCK BASKET DIVIDEND","EUR",0.0029487810293660323,15.48110040417167,0.003545919901381862,18.616079482254776]
["14/11/2025","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.1751977588891061,156.62310138130314,0.2106775772006527,188.34131065312914]
["14/11/2025","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.16401436902383593,191.10306634346247,0.19722937112816427,229.80387523307408]
["14/11/2025","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.004847379900416816,8.438466824513386,0.005828989773678906,10.14728324086744]
["14/11/2025","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.03634072890693915,88.82663748662296,0.04370012034816267,106.81499422392804]
["14/11/2025","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.0029486754834570123,5.455049644395473,0.0035459666416589506,6.560038287069059]
["14/11/2025","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0029488999535706812,7.3722498839267026,0.0035461179003464394,8.865294750866099]
["14/11/2025","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.002950060428842871,0.7670157114991465,0.0035461997138296255,0.9220119255957027]
["14/11/2025","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0026540069699389334,2.6540069699389335,0.0031910053324230693,3.191005332423069]
["14/11/2025","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0029489911042629904,5.603083098099682,0.003545831723356859,6.737080274378032]
["14/11/2025","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.002948856329249144,12.68008221577132,0.003545829088075615,15.247065078725143]
["14/11/2025","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.0029488628873903513,11.795451549561406,0.0035460956002069605,14.184382400827841]
["14/11/2025","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.0019851554819397127,2.00500703675911,0.0023871337620531216,2.4110050996736527]
["14/11/2025","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.11477588750427846,976.0961064543469,0.09623977535819613,818.4582324373183]
["14/11/2025","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07316221306660137,113.17823959891817,0.09628335771137655,148.94547980016063]
["14/11/2025","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11318298430876242,676.7210631820905,0.1244571094546422,744.1290574293057]
["14/11/2025","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11318298430876242,676.7210631820905,0.1244571094546422,744.1290574293057]
["14/11/2025","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19022801057973945,984.7995560358767,0.20392559465100848,1055.7111671652765]
["14/11/2025","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12066517933382571,486.6873604369258,0.10269839675324188,414.2206717205627]
["14/11/2025","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10109054543001056,2107.73787221572,0.11096119119243295,2313.540836362227]
["14/11/2025","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10109054543001056,2107.73787221572,0.11096119119243295,2313.540836362227]
["14/11/2025","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14593011342155376,480.7667586673089,0.15178742452034732,500.06367008228426]
["14/11/2025","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.1459806814849151,480.93335515205285,0.15178715425171782,500.0627796822843]
["14/11/2025","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.10989785700150285,164.51709193124978,0.09494760023851817,142.1365575570617]
["14/11/2025","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11605449110404638,4762.711906878083,0.12779553202129304,5244.547593233213]
["14/11/2025","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06239965322327377,328.3358153951812,0.07073964739710406,372.2193731716577]
["14/11/2025","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.09735527137387737,2006.9382396837404,0.08195028291159775,1689.370839474824]
["14/11/2025","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.15948991739489682,287.0818513108143,0.23552679695679576,423.9482345222324]
["14/11/2025","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.102641455889508,1576.572762462843,0.08447660458204605,1297.5606463802274]
["14/11/2025","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.0952928423758026,868.0178181636616,0.10752607979726725,979.4497766499179]
["14/11/2025","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11559534760712235,538.6743198491902,0.11529123887346698,537.2571731503562]
["14/11/2025","PEQ01","DOCF","FUT ON Do & Co","EUR",0.10448312055680345,1980.9999657569933,0.11975748993268655,2270.602009123737]
["14/11/2025","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.1821431907458942,354.4573273048811,0.14594414025304342,284.0126478407406]
["14/11/2025","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.10242623441599752,456.41130055768497,0.086549469520515,385.6644361834148]
["14/11/2025","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.10242623441599752,456.41130055768497,0.086549469520515,385.6644361834148]
["14/11/2025","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12408325493734598,1887.3395203453633,0.1584818891814562,2410.5519545097955]
["14/11/2025","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10913556848147789,237.9155392896218,0.1278159222867849,278.63871058519106]
["14/11/2025","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07878169459764463,576.3668776763681,0.08679791988701381,635.013581893393]
["14/11/2025","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07878169459764463,576.3668776763681,0.08679791988701381,635.013581893393]
["14/11/2025","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.1335879850646302,323.683687811599,0.11383510278518781,275.82245404851005]
["14/11/2025","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.1335879719350637,323.68365599865933,0.11383507308325326,275.82238208072266]
["14/11/2025","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.08058142791843877,219.74555393358253,0.06564746858978368,179.0206468443401]
["14/11/2025","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.08058142791843877,219.74555393358253,0.06564746858978368,179.0206468443401]
["14/11/2025","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11318694042790106,404.6433120297463,0.12446182465473705,444.951023140685]
["14/11/2025","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11318694042790106,404.6433120297463,0.12446182465473705,444.951023140685]
["14/11/2025","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.09280794164219758,195.3607171568259,0.11130673080978462,234.30066835459664]
["14/11/2025","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.1759847609019299,847.9404208753741,0.152929790534128,736.8555679781547]
["14/11/2025","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05906578376747039,629.1459137123918,0.04980244903301934,530.4764502126181]
["14/11/2025","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12275802858156563,713.4696621160595,0.09826289544357598,571.1039483180637]
["14/11/2025","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09888282535488153,536.9337416770068,0.07907820374142976,429.3946463159636]
["14/11/2025","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.0025424215529359596,14.746045007028565,0.0030571263382476897,17.7313327618366]
["14/11/2025","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0023412359382389268,5.933618996928984,0.0028156277659817405,7.13591574759306]
["14/11/2025","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0029487872401541015,8.846361720462305,0.003546103042608821,10.638309127826464]
["14/11/2025","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.0029500069572757975,0.5900013914551595,0.0035450050329228285,0.7090010065845657]
["14/11/2025","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.002923155513902775,3.8860429401823486,0.003515901381655432,4.674039296772731]
["14/11/2025","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0029296069053828372,6.930571056064178,0.003522597833847431,8.333409695532866]
["14/11/2025","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.002948760389128526,3.4500496552803757,0.003546199230408129,4.149053099577511]
["14/11/2025","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.11795140495435216,117.95140495435216,0.14183828954318156,141.83828954318156]
["14/11/2025","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0029056618263743296,1.3860006911805551,0.0034947601590048995,1.667000595845337]
["14/11/2025","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.09332280000000001,60.65982,0.3309182243527057,215.09684582925868]
["14/11/2025","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.07284977158830538,76.66709961953259,0.08760364407635911,92.19407502596033]
["14/11/2025","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0024291746511131414,0.737011589147727,0.0029202705473421733,0.8860100840636153]
["14/11/2025","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.002948784610636534,0.7681583236885079,0.003545978971686784,0.9237274410956843]
["14/11/2025","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0025612799055282675,11.64844488235201,0.0030797689222509905,14.006481081505282]
["14/11/2025","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0029487802333976543,0.4045837489977505,0.00354596773451895,0.48652012232315794]
["14/11/2025","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.0023412357174319508,5.896945906347741,0.0028156275953856655,7.091812028487827]
["14/11/2025","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.3624770255268135,118.89246437279483,0.37959348837558704,124.50666418719254]
["14/11/2025","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.0028964353496893675,1.6220037958260458,0.0034821485362262214,1.950003180286684]
["14/11/2025","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002341235454527615,5.853088636319037,0.0028156273922650557,7.039068480662639]
["14/11/2025","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.1161274187067074,2459.873729592989,0.1210857452184561,2564.9036808726223]
["14/11/2025","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11612736548737346,2441.577859372027,0.12108570193602526,2545.826883204931]
["14/11/2025","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11612736548737346,2441.577859372027,0.12108570193602526,2545.826883204931]
["14/11/2025","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06742897282224086,503.3572821180281,0.06370779114875459,475.57866092545305]
["14/11/2025","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08828155462588785,215.8484010602958,0.08177193216202404,199.93237413614878]
["14/11/2025","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.1636068492032993,1215.047337787477,0.1644127778818062,1221.0326709201358]
["14/11/2025","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16371889872648548,1506.2138682836664,0.1605449488236854,1477.0135291779056]
["14/11/2025","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.09731557373812623,37.271864741702345,0.07972202698918686,30.533536336858567]
["14/11/2025","PEQ01","EDSF","FUT ON Endesa","EUR",0.07858904434235878,251.72070902857516,0.05558760883834236,178.04711110921056]
["14/11/2025","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09457841170959391,302.9346527058293,0.06486098235410351,207.74972648019354]
["14/11/2025","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09386417580466248,1054.0946942863598,0.08445420806066924,948.4207565213155]
["14/11/2025","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08678932090897698,282.4124502378111,0.10179954108287527,331.2557066836761]
["14/11/2025","PEQ01","EFGF","FUT ON EFG International","EUR",0.13643482810139732,256.5163687150893,0.12026229840522769,226.1097735052853]
["14/11/2025","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.09622326376048253,3078.1822076978356,0.10743391136004092,3436.810824407709]
["14/11/2025","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.09622326376048253,3078.1822076978356,0.10743391136004092,3436.810824407709]
["14/11/2025","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06463889210719749,91.75490734616683,0.056216615697896474,79.79948598316405]
["14/11/2025","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06463889230628926,91.7549076287776,0.056216616129262,79.79948659548741]
["14/11/2025","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08985557315904041,347.02222354021404,0.07000466866727399,270.35803039301214]
["14/11/2025","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07481183026195577,822.0880471794934,0.07196356988686259,790.7892432146634]
["14/11/2025","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07480838884743983,778.7553279018487,0.07196038271437481,749.1075840566418]
["14/11/2025","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.07321006389669622,261.2135079834121,0.060090380711213226,214.4024783776088]
["14/11/2025","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.07321006389669622,261.2135079834121,0.060090380711213226,214.4024783776088]
["14/11/2025","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06009280719265637,3611.1590648551073,0.05691309790702429,3420.080688809173]
["14/11/2025","PEQ01","ENLH","FUT ON Enel","EUR",0.07439452938291449,333.1387025766911,0.06332030423142858,283.5483223483372]
["14/11/2025","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07439452938291449,333.1387025766911,0.06332030423142858,283.5483223483372]
["14/11/2025","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.12497533755569017,1030.8091681370793,0.14442127486192402,1191.201217083156]
["14/11/2025","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.14930317041319086,1508.7085370252935,0.15873192397745256,1603.986091792158]
["14/11/2025","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.1492108660061127,1507.7758009917688,0.15873324669512387,1603.9994578542266]
["14/11/2025","PEQ01","ENTH","FUT ON Eni","EUR",0.09647526650737626,793.8949680891992,0.08051758370965813,662.5791963467767]
["14/11/2025","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09647526650737626,793.8949680891992,0.08051758370674811,662.5791963228302]
["14/11/2025","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.1325364915309574,140.09107154822198,0.12429428329974689,131.37905744783245]
["14/11/2025","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08877840681160915,134.8543999468343,0.07281066140133936,110.59939466863449]
["14/11/2025","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08478388546997102,128.78672202888598,0.07423356594380155,112.76078666863457]
["14/11/2025","PEQ01","ERAF","FUT ON ERAMET","EUR",0.15764834527678934,859.1834817585019,0.14329347030709874,780.9494131736882]
["14/11/2025","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07039700222654068,156.2813449429203,0.07603077684338361,168.7883245923116]
["14/11/2025","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.11964544456618303,102.64541316193903,0.14742516009296275,126.47799941799262]
["14/11/2025","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.09545521838959188,567.9585494180717,0.08473692757642128,504.18471907970655]
["14/11/2025","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07776357514921792,453.59493384538814,0.06292848118739111,367.06183076605237]
["14/11/2025","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.007041554636428534,19.37635855793458,0.1450812450831099,399.22238339511483]
["14/11/2025","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.12256713000001146,987.8910678000923,0.0900969981646272,726.1818052068951]
["14/11/2025","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07323161040221171,103.25657066711851,0.07512706505640114,105.9291617295256]
["14/11/2025","PEQ01","EVNF","FUT ON EVN","EUR",0.08867528924680092,236.31964584272444,0.06194283054824358,165.07764341106915]
["14/11/2025","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.29225699249915116,159.33851231053723,0.20141376364658012,109.81078394011548]
["14/11/2025","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.16930833393889305,3952.273479006729,0.23911526406766567,5581.821606852583]
["14/11/2025","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.07779324585506596,2961.2419359956507,0.09101747877547466,3464.629507305459]
["14/11/2025","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.12331934737277415,933.5274596119003,0.12405275080502078,939.0793235940073]
["14/11/2025","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07220194930921825,1436.5299834562063,0.06805176422374248,1353.9579009955805]
["14/11/2025","PEQ01","EZJF","FUT ON easyJet","EUR",0.11794452774021233,637.9355905667454,0.12315643827980169,666.1256498408595]
["14/11/2025","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.002506344733040763,2.1820237245852883,0.0030140366307875926,2.6240202907636783]
["14/11/2025","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.11333588475523229,238.74766462424182,0.1362876059016343,287.09660401483785]
["14/11/2025","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.002752650138350563,10.32243801881461,0.0033100025182908124,12.412509443590547]
["14/11/2025","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.07518753467723449,390.8535239267548,0.09041243202894247,469.9983556715833]
["14/11/2025","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.0029487605991050728,4.246215262711305,0.0035459497413510934,5.106167627545575]
["14/11/2025","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.002882685282863891,1.5330120334270174,0.0034674903262268096,1.8440113554874176]
["14/11/2025","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.0721129007897481,102.53077898671474,0.0867170500132721,123.29509133481841]
["14/11/2025","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.00294798575769432,2.653326291594741,0.0035444862995585988,3.1902049269640216]
["14/11/2025","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.0029490530761227857,2.9490530761227856,0.003546044230102387,3.546044230102387]
["14/11/2025","PEQ01","F2TE","ORANGE DIVIDEND FUTURE","EUR",0.11794956059913603,90.24030430646923,0.1418362167345405,108.51539670675984]
["14/11/2025","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.002948535891098975,2.005004405947303,0.0035455927445604126,2.4110030663010806]
["14/11/2025","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0029479845125961715,2.5600297507385155,0.0035444850112278763,3.078030783750288]
["14/11/2025","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.11794955611999675,88.46216708999756,0.14183621246295988,106.3771593472199]
["14/11/2025","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10865077513936997,5326.441275044904,0.08421888360931952,4128.704440621475]
["14/11/2025","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15441712471906427,174.95460230669983,0.15903251329263673,180.18383756055744]
["14/11/2025","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10082157495588927,2179.762450546326,0.10380582638738507,2244.2819664952654]
["14/11/2025","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.12941916325299604,6768.915182790749,0.10854656261161674,5677.230923408168]
["14/11/2025","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09768153788117258,2828.5545242713265,0.06865947037997687,1988.1654178459523]
["14/11/2025","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17005497484264387,597.1594821462456,0.1541527808766823,541.3178584449115]
["14/11/2025","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.036816847789715244,420.8165702364453,0.035301927837676834,403.5010351846462]
["14/11/2025","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.0722977971163744,43456.99485855095,0.0704053304770833,42319.46486048929]
["14/11/2025","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08554789471457501,3594.551440117013,0.08100552644565645,3403.6902101935925]
["14/11/2025","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07410820394215148,179.93471917154378,0.05964998978980041,144.8301752096354]
["14/11/2025","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12469956382118833,703.3055399515022,0.11231220420301909,633.4408317050277]
["14/11/2025","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.1265018206371694,2923.684732474647,0.11132204450092215,2572.852787856066]
["14/11/2025","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.072295495608953,8691.12229219804,0.07040350863281894,8463.673956083574]
["14/11/2025","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07229410771449468,1738.1910888351415,0.0704056356465831,1692.785931710561]
["14/11/2025","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012427857184860414,15.721239338848424,0.001200663346259447,15.188391330182004]
["14/11/2025","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.07974219028252331,456.12532841603337,0.07676850306128832,439.1158375105692]
["14/11/2025","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08423718393012528,1390.3768393586827,0.07212284521284709,1190.4236216606478]
["14/11/2025","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08235680674665143,1764.4616418243081,0.06626451996954424,1419.6908345394975]
["14/11/2025","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04293586206818627,337.4758758559441,0.04186746070309128,329.0782411262975]
["14/11/2025","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08419843089459395,1441.4855567585378,0.06601647475327206,1130.208649423493]
["14/11/2025","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938075542461357,1592.5653748872626,0.11558918666128566,1541.985018719277]
["14/11/2025","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714620169753843,9.860187941644105,0.0012158117739037534,9.428620306623607]
["14/11/2025","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.1139626540263675,6552.852606516131,0.11184354118511222,6431.003618143953]
["14/11/2025","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09630355941857895,2489.8803769876495,0.08527318035471092,2204.6954414808733]
["14/11/2025","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11441984634832866,1422.1814801865512,0.10385759934755749,1290.8980310904658]
["14/11/2025","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.0684032783463824,4825.304061110508,0.06183766838468213,4362.152803192247]
["14/11/2025","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08170691698118558,1759.3541898973785,0.07402333738195184,1593.9075121768778]
["14/11/2025","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.0831569018044379,2756.360245660801,0.07451236608673585,2469.8241424939897]
["14/11/2025","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07606868449026517,6168.219453604377,0.06847325770595734,5552.325284231816]
["14/11/2025","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.05641859746019407,2627.3576651237777,0.05628785249515172,2621.2690028467205]
["14/11/2025","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10716519776823338,2758.2178601587907,0.09189825368753148,2365.2772534096853]
["14/11/2025","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07957527625259467,599.5201312870482,0.06955087876838714,523.9963206410288]
["14/11/2025","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.063787328927323,1380.9637776120792,0.07898055880601898,1709.8896078709079]
["14/11/2025","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08300479739020906,633.1190920938197,0.06951564868397116,530.23061033699]
["14/11/2025","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.0810195389641325,1230.322208939834,0.0508838177302737,772.6962141430712]
["14/11/2025","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08170730731531946,3225.355102618578,0.08025107795004865,3167.871176539196]
["14/11/2025","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.050056072150440126,1141.2784450300348,0.04691844221845196,1069.7404825807048]
["14/11/2025","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.03607906492401407,316.0345692019012,0.03587791111979254,314.2725624538228]
["14/11/2025","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06956908157195325,3438.894484661361,0.06676083665035616,3300.0791121676148]
["14/11/2025","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.07382109440636572,3243.403603838084,0.07070320076340723,3106.4158287410605]
["14/11/2025","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10693053488368626,1119.936957104288,0.09970278961978486,1044.2371670828168]
["14/11/2025","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.054084468073383664,933.4438344785286,0.044601197904314716,769.7720746305677]
["14/11/2025","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06623778603014906,1663.860066184329,0.05451860881934571,1369.4801942375545]
["14/11/2025","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.06950785352489113,872.3930695909085,0.06842661468825509,858.8224409522896]
["14/11/2025","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.051190782004327834,389.587446443937,0.04383072236405813,333.5737125516644]
["14/11/2025","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06904148171173215,3965.3491730761375,0.066918350642455,3843.408626303953]
["14/11/2025","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09219070204636279,5392.326353393806,0.0754430933780237,4412.741974773984]
["14/11/2025","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06395456604828197,4180.5500961610705,0.08121337412772192,5308.715233293862]
["14/11/2025","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.028767617577833894,150.88615419573878,0.028072424386183813,147.2398659055341]
["14/11/2025","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05436361914565211,537.6561933504994,0.052717209074070286,521.3731977425551]
["14/11/2025","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09970890716406977,1404.0990443132625,0.0866709364529073,1220.498574345176]
["14/11/2025","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.021567687821518876,355.86684905506144,0.04262818776018571,703.3650980430642]
["14/11/2025","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06132743815902643,1790.1356543743495,0.05428578611425602,1584.5912395179103]
["14/11/2025","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07444333199400452,4102.31147452761,0.06834552413134914,3766.282625544192]
["14/11/2025","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.1179698626907257,756.4123220982068,0.11398432069099426,730.8573794198359]
["14/11/2025","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.05550322532083505,1748.244116534808,0.05354866990679559,1686.6794059565736]
["14/11/2025","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06544598907976228,2268.1803271026697,0.057480542540796035,1992.1195724206364]
["14/11/2025","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.05851505389723033,2251.552910428259,0.051386250972969914,1977.2495320159605]
["14/11/2025","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06544353063594775,2234.929292982934,0.06152178017669957,2100.9995539243787]
["14/11/2025","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.06206461031158569,1627.4839398018576,0.049432435882924765,1296.2378254025275]
["14/11/2025","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.1995332617036326,1844.4854711883797,0.13531656198519024,1250.8662989910986]
["14/11/2025","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.23460319643515948,2168.6719478466143,0.13820449378848787,1277.562340580782]
["14/11/2025","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06829708270271731,301.19013471898336,0.11499571195375202,507.1310897160464]
["14/11/2025","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.1271276148931919,741.2568631266815,0.09554853271031713,557.1252610434977]
["14/11/2025","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.0707580577248835,2238.14812389579,0.061806229998247336,1954.9928610745615]
["14/11/2025","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06798965045644555,2056.958884909304,0.053284110730725184,1612.0574860473598]
["14/11/2025","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.06307906398710739,2253.0791649777557,0.06973377502780366,2490.774366000471]
["14/11/2025","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.1116909572856114,19681.11436918473,0.11740218620543388,20687.49261404289]
["14/11/2025","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04572874752042826,2185.7743090337212,0.04219635609135215,2016.930619805708]
["14/11/2025","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.056717156562900224,2521.4179121602924,0.05172728935770445,2299.588375686109]
["14/11/2025","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06318829075410089,2392.062112762826,0.05910208244215406,2237.374211393533]
["14/11/2025","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06787766536451666,4658.958441191328,0.06432351526481715,4415.010192244744]
["14/11/2025","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.048421922493507887,2603.977545174801,0.0559107827009744,3006.704715328164]
["14/11/2025","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06895545429243294,2980.3248828509713,0.06467477362969697,2795.30950987429]
["14/11/2025","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07269042153689305,1345.7177739125011,0.0692608158206446,1282.2254832875933]
["14/11/2025","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.1199167957357678,6886.830145327752,0.10129973683532974,5817.651122771223]
["14/11/2025","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.0671543280678113,1999.587272547149,0.052836233417798764,1573.251686248376]
["14/11/2025","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07650000042812662,2348.199083629517,0.09678766082480446,2970.937191941347]
["14/11/2025","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07930696427317678,1468.9261996574312,0.07028031608234336,1301.7343250960419]
["14/11/2025","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.09449282361057144,4087.922689598298,0.08751818648538857,3786.187845974047]
["14/11/2025","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06848736623698827,2077.735473214632,0.05470007214374079,1659.4634386607363]
["14/11/2025","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10959431825976022,11151.049742788746,0.09617485939634832,9785.640881423007]
["14/11/2025","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.094877481828612,9077.633143067742,0.06669138631299029,6380.860105936811]
["14/11/2025","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.11760541808162252,4442.374368424097,0.0875375613303182,3306.604619680571]
["14/11/2025","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07486510474289405,5857.8287868927855,0.0628224777187595,4915.552041350876]
["14/11/2025","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08463397989385962,8755.220963522092,0.06344129917536884,6562.879273665879]
["14/11/2025","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.0834513465807088,2883.9733887016655,0.07148812817770915,2470.539634410963]
["14/11/2025","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07682994348715103,4663.985557234674,0.06530022346807789,3964.0703261775298]
["14/11/2025","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06059282411970547,2140.4415120285958,0.043651613642643444,1541.9932519263796]
["14/11/2025","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10408493616601208,426.74823828064956,0.09123943367560777,374.0816780699919]
["14/11/2025","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12191717964268649,7487.4293723755745,0.08750307635752838,5373.919459199718]
["14/11/2025","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07680382049120374,5075.173190183012,0.06432522502229471,4250.591382013722]
["14/11/2025","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06935881791243925,4293.726981687464,0.062225029556581865,3852.1026797297563]
["14/11/2025","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06763275960063855,1314.3750500788096,0.056520108594557104,1098.4117904266227]
["14/11/2025","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06953389508523042,4363.530052178549,0.07383833947628206,4633.651155494605]
["14/11/2025","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.0676424891099939,2664.6405735099897,0.05626585718361247,2216.480912034046]
["14/11/2025","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08036583027129889,3289.526128081779,0.06342989173572434,2596.3059855374954]
["14/11/2025","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.10699556985428012,3937.168077390263,0.11746416161681114,4322.385945371168]
["14/11/2025","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07192659053322241,6466.15653689325,0.05885917854875421,5291.404184567887]
["14/11/2025","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05938357563776916,1842.2566670105125,0.06694743006933693,2076.9101230410397]
["14/11/2025","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07186657027280616,8823.463163031773,0.058717480819923375,7209.0754724197695]
["14/11/2025","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06573159207130766,2697.82173338268,0.05758036638344644,2363.2709774757923]
["14/11/2025","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.0747167220600683,20992.60160357873,0.05622108951278212,15796.021309823162]
["14/11/2025","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09622546567202929,13406.884852669302,0.07047182291029733,9818.685817913316]
["14/11/2025","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08091137601284634,2202.754587228466,0.07139450651671174,1943.6645930682282]
["14/11/2025","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.0690471781264093,4295.359641967082,0.07328740354625407,4559.140054656792]
["14/11/2025","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.0623116709978647,2996.612716825275,0.05876108105892916,2825.8623133637675]
["14/11/2025","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05487477939982431,2663.1057736151765,0.05105313356435895,2477.63902184956]
["14/11/2025","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06684747722463959,3251.3107861384606,0.06783409471855639,3299.2976396884437]
["14/11/2025","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07505470555725137,20187.881253513384,0.05612822149227995,15097.119654845821]
["14/11/2025","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05013756435534632,3455.107762415356,0.04198390785285719,2893.218443776873]
["14/11/2025","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08000230938218356,1558.2238253760593,0.07493350335523401,1459.497496368843]
["14/11/2025","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07226074844978324,2696.1930461583124,0.06955998460604117,2595.422145620608]
["14/11/2025","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.06002363124284035,4123.015429426658,0.07082103754942415,4864.687865399845]
["14/11/2025","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13517362509022182,12553.265916266637,0.09848555552420357,9146.128666604818]
["14/11/2025","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12152504965005782,2408.812866402107,0.11653949181996621,2309.991463885521]
["14/11/2025","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.06546954235070836,863.477844775764,0.05906872240180892,779.0574255116968]
["14/11/2025","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08044650301851085,8921.260315378382,0.0706620333412351,7836.193870429024]
["14/11/2025","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05278371193946771,1213.6165154912628,0.05402061906752499,1242.055798436363]
["14/11/2025","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.0755338198291121,9749.90546354179,0.06173193366870942,7968.357997957012]
["14/11/2025","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06262010000750094,5866.450809765455,0.055438882198582035,5193.691407829206]
["14/11/2025","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07214424463790002,1872.9420503441636,0.04948942048011152,1284.7984912669058]
["14/11/2025","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.046212527660425246,6433.607951865855,0.043117796302753815,6002.766158967044]
["14/11/2025","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.10640857603166919,5985.704486983971,0.10560835609157135,5940.690445215457]
["14/11/2025","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.036319837135999115,610.7603079861829,0.05004663564673676,841.5923916954088]
["14/11/2025","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06782599024757087,1099.0390598064089,0.07132641519689871,1155.759260000905]
["14/11/2025","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07713759687964622,2667.2519943512066,0.07308964555806018,2527.2825543855975]
["14/11/2025","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07896062120866146,2592.6389357268604,0.07018656653214407,2304.546524214272]
["14/11/2025","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07148392725074809,4361.085576695072,0.05899089331547408,3598.9115859856374]
["14/11/2025","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.04852151690545394,1230.9740544126569,0.05451504350868986,1383.027745507919]
["14/11/2025","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08952079130608945,1944.008818176776,0.07637540209335408,1658.547170942821]
["14/11/2025","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.09336419874977242,6901.26879217162,0.06562834261275377,4851.097517253083]
["14/11/2025","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06645591263245679,1513.5464222707528,0.05088906299417726,1159.0083737700454]
["14/11/2025","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09979235416314984,3580.723846644187,0.07686342630867815,2757.9938946855164]
["14/11/2025","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06123678226095745,1771.566038840428,0.05126246742520542,1483.0114027000106]
["14/11/2025","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09728506098741625,3309.8606621594445,0.08064176952543686,2743.6177555945283]
["14/11/2025","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06973527774906728,2526.0907011822133,0.059164106047917324,2143.160577479757]
["14/11/2025","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07357233943615762,5149.493874090785,0.057323433490144064,4012.1963208128723]
["14/11/2025","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10506502898110025,3926.44262709126,0.08565657434406658,3201.118660098166]
["14/11/2025","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04069040169337174,1523.534930087309,0.047211748957709875,1767.708001253301]
["14/11/2025","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07358415398339901,2391.342509971732,0.07545707146106855,2452.208701122487]
["14/11/2025","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07500185505627921,13251.528375980226,0.055741132284967125,9848.492355678989]
["14/11/2025","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12321892404948517,6328.5239391815585,0.11849629903919096,6085.969918652848]
["14/11/2025","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.07818964267636924,4144.598389346305,0.059210040022820654,3138.546591489655]
["14/11/2025","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12284443460206007,6693.10802347791,0.10222400166136496,5569.615651926548]
["14/11/2025","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.0431115796014254,2198.3974350674357,0.05278642289140642,2691.7486615827]
["14/11/2025","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07148515244749144,8896.748356326048,0.06482659489137582,8068.051641488828]
["14/11/2025","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07220942439917259,10106.647064348606,0.06918730056046651,9683.661570741671]
["14/11/2025","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.0544882276090347,4907.377946801024,0.05343626317544957,4812.634783209139]
["14/11/2025","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10982145816638812,4724.619509342522,0.08423842240841098,3624.013927624435]
["14/11/2025","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06406326120484543,1085.7507011324694,0.06716994438856516,1138.4030853770766]
["14/11/2025","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11981532278661317,3409.4621028434385,0.08093237317195678,2303.0097720840067]
["14/11/2025","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10408493616601208,426.74823828064956,0.09123943367560777,374.0816780699919]
["14/11/2025","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04415068192227268,3635.520436209319,0.0518947799684888,4273.1963560646955]
["14/11/2025","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.03780617018036264,596.4583058578428,0.038513147862665326,607.6121124627921]
["14/11/2025","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06435689537544707,2370.12287150789,0.059079542575964414,2175.7695780791023]
["14/11/2025","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.06401213140466033,1406.0852225974886,0.04670779873928358,1025.9796720748286]
["14/11/2025","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07492710117411348,4916.885463182756,0.06310320214041128,4140.974526206101]
["14/11/2025","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07078413504715544,3146.83272826085,0.05669680527654349,2520.555804110647]
["14/11/2025","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04103183625209941,624.2178652139679,0.04160829879389607,632.9875974532292]
["14/11/2025","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07104192730027996,2199.0653434945234,0.06760734758323601,2092.749742099081]
["14/11/2025","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07101761694039843,5030.5826186957165,0.07780838459604418,5511.611400114313]
["14/11/2025","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11448181243247617,4059.919779364775,0.11182583819051986,3965.7297754743154]
["14/11/2025","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07132692896031192,1893.579869790672,0.05893351270611653,1564.5607478551256]
["14/11/2025","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.0750489962750171,7180.239568609437,0.058134267294105306,5561.939360089827]
["14/11/2025","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.05175243163023024,1398.0862169452148,0.04885971418026426,1319.9397749536474]
["14/11/2025","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07235666566500217,1367.1916214899363,0.05356415710185128,1012.1039454868521]
["14/11/2025","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06567136998732662,2440.5188542910246,0.05450377578805456,2025.5020181011569]
["14/11/2025","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07233483360565585,3216.0790369410647,0.07309715860075189,3249.9727685480298]
["14/11/2025","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.0660266160543611,2246.885744329908,0.04783786928369139,1627.922691724018]
["14/11/2025","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07497782744495743,1799.6291845836279,0.06255951764402352,1501.56302952775]
["14/11/2025","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.055794707625893655,2529.0442067955514,0.03802350957551469,1723.5171704594154]
["14/11/2025","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.055150594484985674,3101.756960900084,0.051212515407696016,2880.2731436425274]
["14/11/2025","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04630304766033199,1979.4383507417322,0.047743261603658105,2041.006970017197]
["14/11/2025","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06659298118722558,6551.757245798338,0.062148986206619315,6114.534346396685]
["14/11/2025","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09210239644226366,2177.47298222463,0.07228260834425089,1708.8961073124335]
["14/11/2025","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08684330501779777,1417.9241779831207,0.07831466188763034,1278.673728024132]
["14/11/2025","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.0745988967539824,796.4470731934558,0.06161826318009056,657.8607392397843]
["14/11/2025","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12551229405244907,1395.4592746086273,0.1033612646119917,1149.1817309769417]
["14/11/2025","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08603999660277596,1805.6291928424287,0.07418040641152224,1556.7446843580972]
["14/11/2025","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.08763205802497591,8366.03701210296,0.07320642257395706,6988.8537891329825]
["14/11/2025","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.053464553654818954,2494.9664891280995,0.04814111250713858,2246.5438172386275]
["14/11/2025","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08716430548148846,6619.565985472041,0.07057397474709867,5359.637527252165]
["14/11/2025","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.0505722354413195,11592.92372486525,0.044411691904179346,10180.711851956316]
["14/11/2025","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06691177359493196,3411.2911003460113,0.049899305774523776,2543.962722204246]
["14/11/2025","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07141636382875227,4150.336260740486,0.06008476486249612,3491.8044682987093]
["14/11/2025","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04978533631297368,8454.75756852775,0.04052479604484587,6882.093231615228]
["14/11/2025","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08197421519345585,4256.775164285426,0.06720618753543427,3489.897760070093]
["14/11/2025","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.12390982104079253,4395.2847226833155,0.08467662824572691,3003.6189816968003]
["14/11/2025","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.050296170190989704,7268.532300269476,0.04921913907386708,7112.885549563126]
["14/11/2025","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.061143405251309374,1658.223464045107,0.048805418217070996,1323.6143673621864]
["14/11/2025","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.0730366776034082,4396.469806575414,0.06587800100602009,3965.5506225682516]
["14/11/2025","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10380837636764076,3747.161643200982,0.08990610551923339,3245.3326203478505]
["14/11/2025","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05805682071685867,2925.626051977616,0.049610478372890385,2499.994077985287]
["14/11/2025","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08098179968507953,5327.088584448075,0.06535377781063498,4299.0568878371505]
["14/11/2025","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.06922072021584948,7120.875312195404,0.06246111678419831,6425.50125300359]
["14/11/2025","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04581232868729227,5901.664123922214,0.04438178218746423,5717.377378464118]
["14/11/2025","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05777256864230099,3561.101131111433,0.05193718970880951,3201.4083736510183]
["14/11/2025","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.0694241435091572,8375.596594331673,0.05377779045070348,6487.960179014422]
["14/11/2025","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06940879247778887,2615.1565139647564,0.053663980658045965,2021.9298387603694]
["14/11/2025","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05911192920255045,2285.824063233146,0.0487970363073046,1886.9531296042655]
["14/11/2025","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09309605596079018,4326.454715306642,0.07436080744007864,3455.771167348246]
["14/11/2025","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04655131980247266,2043.786836873858,0.03991705679469548,1752.5164826671885]
["14/11/2025","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09403107388174316,5393.008634482729,0.0750891662014006,4306.624448313224]
["14/11/2025","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09184569748698111,5378.573843195773,0.07648488139031905,4479.029434168249]
["14/11/2025","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06959759122307743,4252.784801560736,0.051740792483081506,3161.6389594212633]
["14/11/2025","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.0663952548798574,2755.1374964945626,0.05475652478767703,2272.176752589446]
["14/11/2025","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08316262328285608,6667.23890945578,0.079309947387221,6358.365648573497]
["14/11/2025","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07095906601545161,4709.656849912714,0.0575964913328804,3822.763251672036]
["14/11/2025","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07197808132666217,5053.519203290984,0.06440223549575332,4521.625581204556]
["14/11/2025","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07617944925590184,2622.3852585319787,0.06018902409567418,2071.9342428390396]
["14/11/2025","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08186652483465595,7496.695024873289,0.073534212542312,6733.68713814713]
["14/11/2025","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10384539357164176,8335.784768264319,0.09401176487008578,7546.428499989922]
["14/11/2025","PEQ01","FNTF","FUT ON FREENET","EUR",0.12629748948651798,354.64335047814245,0.10049027300838818,282.176686607554]
["14/11/2025","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15008851814321747,878.7682737285384,0.18650901307700643,1092.0102715658727]
["14/11/2025","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11207339022752497,2342.241257033679,0.10513841968207155,2197.306102534489]
["14/11/2025","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.11855853570626629,910.6075330100505,0.09841426490609985,755.886283895834]
["14/11/2025","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09531585749073888,186.10421175066764,0.07890076341043642,154.05374055887708]
["14/11/2025","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09721879998433379,387.1252615376172,0.10829881398102661,431.24587727244796]
["14/11/2025","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.10058627459907327,732.9189161691576,0.0748710569011404,545.5457426487562]
["14/11/2025","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10597614712159485,821.3151401923601,0.09169054899806076,710.6017547349709]
["14/11/2025","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09136944929481222,447.9844098924643,0.06970159622489276,341.7469262906492]
["14/11/2025","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09136944929481222,447.9844098924643,0.06970159622970445,341.74692631424097]
["14/11/2025","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014400534150315577,239.3368775782449,0.014028189313089443,233.14850638354653]
["14/11/2025","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05560464572674776,272.46276406106404,0.052896799422462906,259.19431717006825]
["14/11/2025","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06976697455301087,1252.4567271756512,0.05783547245012649,1038.2624014246708]
["14/11/2025","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06388354546406626,1225.7335868190394,0.04790941545471468,919.2379543296106]
["14/11/2025","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07483969669584405,1372.896816036911,0.06164998091641572,1130.9380749211882]
["14/11/2025","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.07846325376595896,2109.9945886472856,0.07590603377310655,2041.2271072094952]
["14/11/2025","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07317014460808524,1580.7385360552305,0.0692975256579185,1497.0760253034082]
["14/11/2025","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638615255825772,555.9840276754085,0.06480306193838525,542.7256437339765]
["14/11/2025","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06596398407220408,1399.557850059954,0.05132262026030287,1088.912034062846]
["14/11/2025","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.09766577035113884,78.66977801784233,0.08824523492753436,71.08153673412893]
["14/11/2025","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.022921195190367918,202.3941535309487,0.021745272722700132,192.01075814144215]
["14/11/2025","PEQ01","FSLI","FUT ON SLI","EUR",0.06724796735954958,1510.9841320330124,0.054889484454606834,1233.3032994581079]
["14/11/2025","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05035391685874302,829.832549832085,0.050461487215953935,831.6053093189208]
["14/11/2025","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11396172639690082,4730.323931035357,0.1112081469802878,4616.028342312466]
["14/11/2025","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05629440827590741,7771.496653011825,0.04690463409019539,6475.229387901798]
["14/11/2025","PEQ01","FSMM","FUT ON SMIM","EUR",0.05859300197824673,1854.0210152143147,0.05026215833378012,1590.4134397390042]
["14/11/2025","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05629295456695698,777.1295967107333,0.046903573150548404,647.5082924173549]
["14/11/2025","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08244648637022574,2444.9843563684562,0.06699509588582561,1986.7670364834717]
["14/11/2025","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06319454742347323,1123.0303022625428,0.04539077004393404,806.6393744507518]
["14/11/2025","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.11459315711227258,3276.216290700963,0.08170806160735736,2336.0320045755416]
["14/11/2025","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06492450584482688,1603.7651433789138,0.061873818283428327,1528.4070592372466]
["14/11/2025","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09527556859361745,2536.9502027265485,0.08850993552530681,2356.798308200107]
["14/11/2025","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.1108880104032078,1852.273325775183,0.09336488363116051,1559.5670161749051]
["14/11/2025","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06923134456061392,4003.7871186294246,0.05912433087805023,3419.2783033394016]
["14/11/2025","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03290881706772719,145.78605961003146,0.032669501734675505,144.7258926846125]
["14/11/2025","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08363474790885524,1698.1617389153512,0.07666724569730761,1556.6900902609823]
["14/11/2025","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09501440912905199,3998.6339009915882,0.07610907992819622,3203.012574238174]
["14/11/2025","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08115183899294982,4285.872072734659,0.07329011590726438,3870.6708914103538]
["14/11/2025","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.07571142348816247,4262.098873842619,0.05709570013590697,3214.1453434507475]
["14/11/2025","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.1077211389978057,2665.1286999447107,0.08830695960771112,2184.802487654381]
["14/11/2025","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08629187788365981,582.7290513483547,0.07493014991209179,506.0033023563559]
["14/11/2025","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08505801509639065,543.7333615036772,0.07284149630835823,465.63926515118004]
["14/11/2025","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.061679163957613595,1211.7180155292979,0.053253335384236516,1046.1884002910185]
["14/11/2025","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08168172879383033,3359.0794149174785,0.07874043336413357,3238.121581666629]
["14/11/2025","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04674688066575125,1507.0493123428216,0.06218030709786423,2004.599830374496]
["14/11/2025","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.04377288203165325,367.4295717736974,0.03811763514364263,319.9594293957362]
["14/11/2025","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06208238127558483,1209.5199932015814,0.0652889198660534,1271.9913812903853]
["14/11/2025","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05627736994321645,1293.394654719972,0.06128235991167314,1408.421836670028]
["14/11/2025","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11096894222498703,3327.6811549717986,0.11770785261761868,3529.7642303708403]
["14/11/2025","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.04886234287116469,621.993193578491,0.047276469148177964,601.8058140217314]
["14/11/2025","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06430640192546412,1566.5682573062313,0.049856583616805034,1214.5562334889873]
["14/11/2025","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.0781249483644335,1040.3508748949787,0.07717478572013886,1027.6980340422292]
["14/11/2025","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04076571173912093,392.28844406556067,0.05519874070003498,531.1774817564366]
["14/11/2025","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06675943884216053,3238.820823539649,0.04893281693812991,2373.965827189985]
["14/11/2025","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.0827871355438125,3502.3925563165317,0.07197911642801712,3045.148499603692]
["14/11/2025","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.05299639100878103,2797.626484962542,0.053714042756970976,2835.510603097741]
["14/11/2025","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06820983376684178,9498.948766943256,0.06277924537553234,8742.681260417216]
["14/11/2025","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.0823333798782091,8538.677977402805,0.07534315696283642,7813.7318795634965]
["14/11/2025","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06317162063085496,6920.225679607954,0.05491850881833828,6016.126722967323]
["14/11/2025","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07652223395221107,8630.402653139357,0.05547177137783418,6256.269559152969]
["14/11/2025","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.0532422394112731,497.2825161012908,0.05134443349090242,479.5570088050286]
["14/11/2025","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.04845666135395198,2063.2136590951995,0.051454865881563866,2190.87281598479]
["14/11/2025","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06904137358695431,396.53429630052096,0.06691826552804842,384.3403737817591]
["14/11/2025","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.06990317274610124,4213.171732354847,0.0665225121865231,4009.414120979533]
["14/11/2025","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.1410493558052112,2414.2646852020216,0.13362839051482672,2287.24408075894]
["14/11/2025","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07991885727113589,2837.862678497945,0.06841038388089489,2429.2048443418607]
["14/11/2025","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06401506054481267,91.73358176071655,0.05466519362606739,78.33522246615458]
["14/11/2025","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06401506054481267,91.73358176071655,0.05466519362606739,78.33522246615458]
["14/11/2025","PEQ01","FTKF","FUT ON flatex","EUR",0.1024217815701823,330.2078237822677,0.14398492211364156,464.2073888943804]
["14/11/2025","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05836501606612423,6489.919768109256,0.04859441036176631,5403.473616269374]
["14/11/2025","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07135579622330589,3346.6415004671935,0.05955746090459727,2793.290536651282]
["14/11/2025","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06650929563414916,2491.050458220934,0.04813250459576127,1802.7630045600647]
["14/11/2025","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07230120734692032,5404.700373626616,0.05852814781193749,4375.128908000544]
["14/11/2025","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07289755819052446,4160.412151415834,0.055266409268531505,3154.1665646052684]
["14/11/2025","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08224712308193306,3357.981775334143,0.06377745093038661,2603.90284640303]
["14/11/2025","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.0798175667426031,2751.8134853044107,0.061758545100896546,2129.205439066799]
["14/11/2025","PEQ01","FUGH","FUT ON FUGRO","EUR",0.1535629713548848,132.67840725062047,0.1260566177855954,108.91291776675442]
["14/11/2025","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.22382189636599994,420.5613432717139,0.35930245739487365,675.1293174449676]
["14/11/2025","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729478597794768,656.1804878704363,0.11276394823703173,630.8336892509736]
["14/11/2025","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.07377846789608704,1196.6867492745316,0.05529127204396893,896.8244325531759]
["14/11/2025","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.0848776827943063,1376.716014923648,0.06329811535823186,1026.6954311105208]
["14/11/2025","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.0825537994200909,1303.5244928432353,0.061556017120879956,971.9695103386945]
["14/11/2025","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381101157565199,1287.3371378020145,0.053914035496640075,828.1195852283915]
["14/11/2025","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646321827392419,1146.1836419261235,0.05640992201851253,845.5847310575028]
["14/11/2025","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07085440313201469,2143.3811219450104,0.05815108628720023,1759.0994357309505]
["14/11/2025","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06799684069491843,1974.6622522007785,0.055128071651932016,1600.9467648079315]
["14/11/2025","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.053519727483603584,978.5011775827244,0.04900221544819431,895.9075050393366]
["14/11/2025","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10981142319510237,647.887396851104,0.12164866159715682,717.7271034232252]
["14/11/2025","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.08005951669196223,718.1338647269013,0.07592313263774045,681.0304997605318]
["14/11/2025","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.0029492677136367927,1.9170240138639152,0.0035461901643834112,2.3050236068492174]
["14/11/2025","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0029490133657314533,5.308224058316616,0.0035462040241828604,6.383167243529149]
["14/11/2025","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.0029492736667482405,40.8380602924897,0.0035465210007410114,49.108036358161996]
["14/11/2025","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.003955209274177789,4.629559009279451,0.004755929766686978,5.566799623628789]
["14/11/2025","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0029511855379789603,223.47791828053573,0.0035484129566700114,268.7028418075517]
["14/11/2025","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",16.24398,16.24398,57.60937870824501,57.60937870824501]
["14/11/2025","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.002870918140472313,6.487126630211239,0.0034524360080303435,7.801124403745364]
["14/11/2025","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.002948785213547616,6.141716341152621,0.0035458939985845168,7.385371784641132]
["14/11/2025","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.002948655774616686,4.364010546432695,0.0035459511547753027,5.248007709067448]
["14/11/2025","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.002736744507573678,0.24873071692897875,0.003285986605782835,0.29864892466706894]
["14/11/2025","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.0024500577269020284,1.5113180671671431,0.0029462346480071395,1.8173847925114912]
["14/11/2025","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.0029487573749089535,2.1399305135976077,0.003545930537362086,2.573302578423557]
["14/11/2025","PEQ01","GADF","FUT ON Galderma Group","EUR",0.12518210566261812,2035.3602857087305,0.14059938923897722,2286.032908115348]
["14/11/2025","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10477911459202152,190.06931386992704,0.08221980266541137,149.14672203505623]
["14/11/2025","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07993059018839527,216.77176059092795,0.062011347013117696,168.1747730995752]
["14/11/2025","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07993059018839527,216.77176059092795,0.062011347013117696,168.1747730995752]
["14/11/2025","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12355461539074715,1226.8973308301192,0.17032105740838926,1691.2881000653053]
["14/11/2025","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07131764407080483,491.75536922036997,0.0719451980083744,496.08253148569713]
["14/11/2025","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07139269317704976,4922.728540788783,0.07697387166547745,5307.566616137529]
["14/11/2025","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07139269317704976,4922.728540788783,0.07697387166547745,5307.566616137529]
["14/11/2025","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07131764407080483,491.75536922036997,0.0719451980083744,496.08253148569713]
["14/11/2025","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.1268202588316597,3315.5393368945624,0.09912869683734483,2591.581950763719]
["14/11/2025","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.1191238849315413,974.4333787400078,0.10458468585189525,855.5027302685031]
["14/11/2025","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07618747057137633,831.0853737472324,0.08562354949361692,934.0181410249141]
["14/11/2025","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.055213128765889824,225.29608135230907,0.06244652091916334,254.81179515883855]
["14/11/2025","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.06618774048570832,2476.670211381059,0.06419594083485626,2402.139326566073]
["14/11/2025","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.0665446156507769,24900.240754655704,0.0645776816694321,24164.236358131293]
["14/11/2025","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.06473427503730808,2422.283182107839,0.06417182487863406,2401.2369348246993]
["14/11/2025","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.11835758372889313,179.0750241818153,0.14037474639018785,212.3869912883542]
["14/11/2025","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.1236416710903803,523.0832008597448,0.11458986349525756,484.78827610931626]
["14/11/2025","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.13427630643874042,189.86669730437893,0.12012824830892897,169.86134310882557]
["14/11/2025","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.115938154040366,313.7286448332304,0.11807899491213056,319.5217602322253]
["14/11/2025","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08496398294411837,2042.8986051715397,0.0957264596052546,2301.674710026314]
["14/11/2025","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11507958779384181,966.4383782926835,0.12545097530191077,1053.5372905854467]
["14/11/2025","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11507958779384181,966.4383782926835,0.12545097530191077,1053.5372905854467]
["14/11/2025","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08662723561723489,2088.4030440436927,0.09401696329733741,2266.5540570804014]
["14/11/2025","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12717403135243457,8995.181557110582,0.1480650220455518,10472.827993211386]
["14/11/2025","PEQ01","GRBF","FUT ON SEB","EUR",0.17070423141924101,839.1820016569889,0.13520873538267736,664.6861431412419]
["14/11/2025","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.07517753839771893,1543.3601686026773,0.08961307318936883,1839.715035824382]
["14/11/2025","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.28720617154058814,713.9945424499022,0.24962660927868535,620.5717506668118]
["14/11/2025","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08493982886015522,90.71573722264577,0.09516288521531392,101.63396140995528]
["14/11/2025","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08119036230110313,178.05046452631916,0.07106763547798982,155.85132460323166]
["14/11/2025","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08119036230110313,178.05046452631916,0.07106763547798982,155.85132460323166]
["14/11/2025","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.002780439410952737,9.73153793833458,0.003343558759222406,11.70245565727842]
["14/11/2025","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0029485986118319312,6.01514116813714,0.00354616745087642,7.234181599787897]
["14/11/2025","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.002954858744006104,24.229841700850052,0.003552524657585822,29.130702192203742]
["14/11/2025","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0029375351844896204,47.00056295183393,0.003532250984021956,56.5160157443513]
["14/11/2025","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.002948763173490563,5.632137661366976,0.0035461239077781595,6.773096663856284]
["14/11/2025","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.002948095978903536,1.31939918153872,0.0035461725850002715,1.587064071090577]
["14/11/2025","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.0029487797474146834,1.7100507418152986,0.0035461340108562983,2.0564672899554104]
["14/11/2025","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.002948757999008876,9.888738421600513,0.0035458429972398866,11.891078852708404]
["14/11/2025","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.002948779668603878,1.6696808193256665,0.003546133954659892,2.007919380988677]
["14/11/2025","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.002948757999008876,9.888738421600513,0.0035458429972398866,11.891078852708404]
["14/11/2025","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16430237421032512,389.33115480750104,0.1492841922318462,353.74404804235144]
["14/11/2025","PEQ01","HARF","FUT ON Harvia","EUR",0.12603430170912358,534.385439246684,0.18295318829794405,775.7215183832827]
["14/11/2025","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.11004754965929378,944.2079760767407,0.08761292615690948,751.7189064262833]
["14/11/2025","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.1214822519103345,3959.106589757802,0.11125574645726667,3625.8247770423213]
["14/11/2025","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.15421194956423864,32.46161538327223,0.23770068553929802,50.03599430602223]
["14/11/2025","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08668370114173361,2765.776319361887,0.08670329003961678,2766.4013331669516]
["14/11/2025","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09586754678844628,388.4552995867843,0.0637400782764141,258.27479717602995]
["14/11/2025","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.1381365024377148,2953.3584221183423,0.09701550616740805,2074.191521859184]
["14/11/2025","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.1381365024377148,2953.3584221183423,0.09701550616740805,2074.191521859184]
["14/11/2025","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08395609632628018,523.0464801127255,0.06348616671956456,395.51881866288716]
["14/11/2025","PEQ01","HELG","FUT ON HELVETIA HOLDING AG","EUR",0.11240884856209586,2541.480890250761,0.13275438639460674,3001.478446178365]
["14/11/2025","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06568683638354349,475.83544276238905,0.06546328208357748,474.21601541343523]
["14/11/2025","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06568683638354349,475.83544276238905,0.06546329733838466,474.21612591925845]
["14/11/2025","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06413009727886539,428.0683993364264,0.05129323361510358,342.3823343808164]
["14/11/2025","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.21883955184251494,128.28374529008227,0.22933324115179796,134.43514596318397]
["14/11/2025","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.2188395648390107,128.2837529086281,0.22933324115179796,134.43514596318397]
["14/11/2025","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14875468417201673,1710.6788679781923,0.17858316258183557,2053.706369691109]
["14/11/2025","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06721007632250466,2577.4405048498784,0.0823329696654869,3157.3886314624865]
["14/11/2025","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.0603892447236285,257.8132513714268,0.061112161903878616,260.89952326579316]
["14/11/2025","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.09441525027657582,20515.556049868956,0.0953314823359066,20714.64475760234]
["14/11/2025","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.09441474991773925,20431.351882198775,0.09533096748626221,20629.62136402714]
["14/11/2025","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.0944140243388097,20431.19486691842,0.09533183549910115,20629.80920200549]
["14/11/2025","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08183235507231278,579.8640680424083,0.06606155869674311,468.11220492512166]
["14/11/2025","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08183239570843975,579.8643559900041,0.06606155869674311,468.11220492512166]
["14/11/2025","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.11479770173528031,3017.696920360421,0.11356272047443348,2985.232863230129]
["14/11/2025","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11479722903748317,2996.2076778783107,0.11356233334690352,2963.976900354182]
["14/11/2025","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11479722903748317,2996.2076778783107,0.11356233334690352,2963.976900354182]
["14/11/2025","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.10883341714577797,861.1073269193207,0.11792738639537285,933.0602597314551]
["14/11/2025","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.10883341714577797,861.1073269193207,0.11792738639537285,933.0602597314551]
["14/11/2025","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.09078798401458743,1576.8253032552684,0.08504424741624833,1477.0668462105652]
["14/11/2025","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11559893268344477,3289.9456241708385,0.15899435194482178,4524.9792563496285]
["14/11/2025","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.13047501205096884,260.4110103676709,0.14080251498854268,281.0233516295985]
["14/11/2025","PEQ01","HPQF","FUT ON HP INC.","EUR",0.1243832989711966,269.66307781086516,0.08628429054589531,187.0644013126003]
["14/11/2025","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10812046641218007,1373.113985504498,0.07498498002796773,952.2981928940227]
["14/11/2025","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08780241000685203,255.5050131199394,0.09952827756811791,289.6272877232231]
["14/11/2025","PEQ01","HYQF","FUT ON Hypoport","EUR",0.16426811450862475,1829.9467956260796,0.13805191923969304,1537.8983803301803]
["14/11/2025","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0028053130062492904,1.9020022182370189,0.0033731588558335466,2.2870017042551445]
["14/11/2025","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.002948795707445858,17.02936500297935,0.003545950618005588,20.47794874500172]
["14/11/2025","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0029485886985647094,1.0320060444976482,0.0035457327070406563,1.2410064474642297]
["14/11/2025","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.13624260805715757,122.04519828229333,0.16383357465628626,146.76099782114315]
["14/11/2025","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.002949393018452644,1.4452025790417957,0.0035451563508186244,1.737126611901126]
["14/11/2025","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.06772907338336841,134.01432481457974,0.08144501084459672,161.15380873548168]
["14/11/2025","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.002949063201710675,3.267497885370791,0.003546230705232684,3.9291464908799756]
["14/11/2025","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.09964029236957513,18.772063,0.35331715019387744,66.56435508859607]
["14/11/2025","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0183750491319716,9.643777399669752,0.022095931096876378,11.59660795496619]
["14/11/2025","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.034965544017046456,44.23141318156377,0.042046976915252936,53.18942579779496]
["14/11/2025","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.14027369676785398,54.847015436230905,0.16868033225969173,65.95400991353947]
["14/11/2025","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029490630257168462,3.1803840082728234,0.0035462305907972345,3.8243926841400446]
["14/11/2025","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.13105575344524173,14.154021372086106,0.15759276604230996,17.020018732569476]
["14/11/2025","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029490629830500486,3.159216207470186,0.0035462305630542495,3.798938555947748]
["14/11/2025","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.014242209706049419,7.4600694440286865,0.017126895562302364,8.971067895533979]
["14/11/2025","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.0027450210775548647,3.4491864016653526,0.0033008561582504284,4.14760683186891]
["14/11/2025","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0029490629159172185,3.1260066908722517,0.003546230519402858,3.7590043505670296]
["14/11/2025","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.0027450205504410637,3.3629425738793364,0.0033008555874380744,4.043899701748815]
["14/11/2025","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0027450203589493415,3.331471888675182,0.0033008553800713907,4.006056593146387]
["14/11/2025","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.11979748251886586,537.6555571036071,0.11808030134598782,529.9487841335977]
["14/11/2025","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.0801014105171713,143.98228540461542,0.0660508241244698,118.7263563637345]
["14/11/2025","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.0801014105171713,143.98228540461542,0.0660508241244698,118.7263563637345]
["14/11/2025","PEQ01","IBMF","FUT ON IBM","EUR",0.11710219805803332,3116.7547727146452,0.10373724047267742,2761.0373222134745]
["14/11/2025","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09136000266690607,196.0585657231804,0.09422874439421985,202.2148854699958]
["14/11/2025","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.10796973767307277,540.3885370537292,0.1640198795612191,820.9194972039016]
["14/11/2025","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.10796973767307277,540.3885370537292,0.1640198795612191,820.9194972039016]
["14/11/2025","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.2867879195731624,98.19166653494797,0.36484832884588775,124.91832115937198]
["14/11/2025","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.1293220216138219,773.3456892506549,0.11432139981526461,683.6419708952824]
["14/11/2025","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.1293220216138219,773.3456892506549,0.11432139981526461,683.6419708952824]
["14/11/2025","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.10950182160222516,115.25884078209117,0.10363924102461822,109.08803712348933]
["14/11/2025","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16378293283727471,587.7350544865603,0.2159338808037753,774.8787312643476]
["14/11/2025","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16382037242551203,587.8694064489499,0.21593388079029985,774.878731215991]
["14/11/2025","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.044875984052630664,445.16043704380786,0.051413828299288665,510.0144934752682]
["14/11/2025","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.0448824028113471,418.07958218769824,0.051420066873036456,478.9779229223346]
["14/11/2025","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08634899268526097,209.1372602837021,0.09991973309193093,242.00559354865672]
["14/11/2025","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09940340922121658,11086.653057034657,0.11092908902675301,12372.134251810212]
["14/11/2025","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.13974446150853428,5324.202184699798,0.1291391956039607,4920.146243670574]
["14/11/2025","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.08703015565660013,714.3435176293739,0.10384109600835294,852.3277160365609]
["14/11/2025","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.08703016785204776,714.343617729608,0.103841130251425,852.3279971036964]
["14/11/2025","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.107538566917222,3026.541819804343,0.10417921191504707,2931.9968700889767]
["14/11/2025","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.1705952495917226,281.8233523255257,0.21756636018432865,359.41962702451093]
["14/11/2025","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.06445528114432435,2338.7787692690545,0.06240805648234329,2264.4946223324473]
["14/11/2025","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15404355061315453,1313.5361158985397,0.16629663517764423,1418.01870567625]
["14/11/2025","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.0911430034983841,232.19577373290193,0.11042578507541809,281.32055804046905]
["14/11/2025","PEQ01","INFF","FUT ON INFORMA","EUR",0.12065504874347484,1281.3869900571326,0.11196300892293688,1189.0753391226067]
["14/11/2025","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20630690459468298,469.65766830979584,0.1863124169844999,424.14021726521406]
["14/11/2025","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20630690459468298,469.65766830979584,0.1863124169844999,424.14021726521406]
["14/11/2025","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.11043761216296294,479.29923678725913,0.08183530138115824,355.16520799422676]
["14/11/2025","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.13672577425533308,61.37620006321902,0.11705750574331067,52.54711432817216]
["14/11/2025","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.13672577425533308,61.37620006321902,0.11705750574331067,52.54711432817216]
["14/11/2025","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.17828556763403183,557.3054321772989,0.20074732252914296,627.518956386821]
["14/11/2025","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12903156981170052,872.0128768315401,0.14071303648529712,950.9578154579553]
["14/11/2025","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.12187158753528479,967.6604050301612,0.09331084687086415,740.8881241546613]
["14/11/2025","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09065327070541512,1184.8382481197755,0.0875747147369958,1144.601521612535]
["14/11/2025","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15361749735294983,533.5135683067947,0.16741196234699898,581.4217452311274]
["14/11/2025","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.07243151850164294,4103.275501011545,0.0827568270985145,4688.208506454002]
["14/11/2025","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.07593129044870409,424.09511091046147,0.08247882557720661,460.66472035741657]
["14/11/2025","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09888383219235057,550.9807129757774,0.09858392925077074,549.3096537852946]
["14/11/2025","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09888383219235057,550.9807129757774,0.09858392925077074,549.3096537852946]
["14/11/2025","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12332089597946727,111.65861825558977,0.21734493383460868,196.79093963820733]
["14/11/2025","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.0728776760709488,360.6441894669167,0.08728583938981795,431.94476684512284]
["14/11/2025","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07287767607094879,356.59046901515245,0.08728583938981793,427.08961213437914]
["14/11/2025","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.002948735765806704,2.123089751380827,0.0035460470270972785,2.5531538595100405]
["14/11/2025","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.07400360527772032,329.9239825618309,0.08899053485612106,396.7389367025623]
["14/11/2025","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.0028712466826112952,14.085640839043275,0.0034526466199721727,16.93784812276563]
["14/11/2025","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.12027986978645192,1735.667817174065,0.11668247208027677,1683.7564920681302]
["14/11/2025","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.2023377502125418,76.18793847834327,0.18988679083715052,71.49967380261069]
["14/11/2025","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.08256800200604328,261.24515834712093,0.1347096098624716,426.2212056048602]
["14/11/2025","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09006271529421453,199.93922795315626,0.07966058396410433,176.84649640031162]
["14/11/2025","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10863665662391418,218.79422644056316,0.13110550335369117,264.046483754334]
["14/11/2025","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.09082863722301926,2245.225412701916,0.09914047606699364,2450.6887155691816]
["14/11/2025","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05039461649940891,846.1125558744034,0.05977191535225779,1003.5549743453353]
["14/11/2025","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.1337997606465798,3602.239861169047,0.13730660422001717,3696.653271522509]
["14/11/2025","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.12036702116599014,386.1374039004964,0.13680114088012293,438.8580599434344]
["14/11/2025","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.002949013015284245,26.319079809709027,0.003546143117410779,31.648291560621946]
["14/11/2025","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.07230111056995536,129.43137101773576,0.0869433989392546,155.6435750009894]
["14/11/2025","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.0029487780331684363,12.237428837649011,0.0035461147834361774,14.716376351260136]
["14/11/2025","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.002948951395698596,5.345888756573455,0.0035461903723233708,6.428569581622952]
["14/11/2025","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002948950959242069,5.308111726635724,0.003546189818878497,6.383141673981295]
["14/11/2025","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0029485747197620484,0.5160005759583585,0.003548574536918246,0.621000543960693]
["14/11/2025","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09116042927066512,621.279429257021,0.08018348801344603,546.4690334105474]
["14/11/2025","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.20997165494412603,1549.5908134876502,0.18043425071016117,1331.6047702409894]
["14/11/2025","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.0932629979371388,789.9375925275656,0.08410484273092805,712.3680179309606]
["14/11/2025","PEQ01","KC4L","FUT ON KONE","EUR",0.057659911292541714,337.31048106136905,0.07577586729739666,443.2888236897704]
["14/11/2025","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15272358112819198,82.47073380922367,0.14076065824480685,76.0107554521957]
["14/11/2025","PEQ01","KCRF","FUT ON Konecranes","EUR",0.13452587605610813,1112.5289949840142,0.17661310225272744,1460.590355630056]
["14/11/2025","PEQ01","KDBI","FUT ON KBC","EUR",0.20829213935728985,2263.0940941169542,0.17816102691307337,1935.7195574105422]
["14/11/2025","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06939520522412701,126.92383035492831,0.06876428627166424,125.76987959087388]
["14/11/2025","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.0900488387592334,173.88430764407968,0.09160662395034666,176.8923908481194]
["14/11/2025","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.10367700118982895,362.08772385154003,0.11270960835306901,393.6337382100607]
["14/11/2025","PEQ01","KGHF","FUT ON KGHM","EUR",0.1303458244657908,605.7939503289647,0.14740738019701363,685.0890661298386]
["14/11/2025","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.14525342345904088,910.7389650881863,0.12921502043706068,810.1781781403705]
["14/11/2025","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.12156726866151038,1098.750900980163,0.11547049598078334,1043.646969224715]
["14/11/2025","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.08950666512558009,1510.4975940708018,0.07927771266296538,1337.8757221357203]
["14/11/2025","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.062136699836692594,381.6051165536555,0.05246662694571732,322.2175194919931]
["14/11/2025","PEQ01","KOJF","FUT ON Kojamo","EUR",0.09664662548800226,102.4454230172824,0.09098528503488897,96.4444021369823]
["14/11/2025","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.15563980394996496,1070.8234023385733,0.11332246029242005,779.674218368446]
["14/11/2025","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05052258799359554,20.022101621861914,0.046349714309969516,18.36839178104092]
["14/11/2025","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05052258799359554,20.022101621861914,0.046349714309969516,18.36839178104092]
["14/11/2025","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.1071901108094924,1369.8896161453129,0.08734842407871042,1116.3128597259192]
["14/11/2025","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12328989019033358,837.1383543923652,0.12872217753079254,874.0235854340815]
["14/11/2025","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.07241439382164534,584.7462301097861,0.06755189636464323,545.4815631444941]
["14/11/2025","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.0029460037361064024,0.7182115923153153,0.0035426072910126585,0.8636586546861567]
["14/11/2025","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.0029488517060687934,4.547497811830773,0.003546023044048111,5.468410636019311]
["14/11/2025","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.0029485455919488262,4.01900416038027,0.003546131784779142,4.833541809629726]
["14/11/2025","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.002950016359495249,1.2400579028165655,0.0035466843177011566,1.4908710261231963]
["14/11/2025","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0026287212163472093,5.45512226816373,0.0031611927076481,6.560107106911338]
["14/11/2025","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.0029486491529297854,0.11133917314044886,0.0035459463291185826,0.13389274607058488]
["14/11/2025","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0029492679030347227,12.761868901058948,0.003546380055296925,15.345651472509411]
["14/11/2025","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.0029488262353397033,20.641783647377924,0.0035459631580459744,24.82174210632182]
["14/11/2025","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.002948793968731492,6.487346731209283,0.0035460350776978446,7.801277170935258]
["14/11/2025","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.002457540565704661,2.5381260683755857,0.0029550424426712904,3.0519415880932512]
["14/11/2025","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.15264683851834657,31.811601147223428,0.1835595746176359,38.25381535031532]
["14/11/2025","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0029500116752797373,0.8850035025839211,0.003546679263679157,1.064003779103747]
["14/11/2025","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10099140843095823,740.9166714460821,0.10215454868476756,749.4499716412814]
["14/11/2025","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.09999823985219733,645.4886382459338,0.09641400277308146,622.3523879002408]
["14/11/2025","PEQ01","LENH","FUT ON LENZING","EUR",0.15525280151358353,347.7662753904271,0.19085268881785877,427.5100229520036]
["14/11/2025","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15759996502787585,430.85782478989535,0.1466968055079775,401.05000349215754]
["14/11/2025","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.10941839921162339,85.06186354711602,0.1256551398185804,97.6843056949644]
["14/11/2025","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.10942046335622985,85.06346821313308,0.12565513390566946,97.68430109826743]
["14/11/2025","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.1482267176200682,507.52828113111354,0.1188550607422437,406.9597279814424]
["14/11/2025","PEQ01","LIGF","FUT ON Signify NV","EUR",0.10834999799141934,219.73379592659842,0.08017953233470371,162.60409157477912]
["14/11/2025","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.10834999799141934,219.73379592659842,0.08017953233470371,162.60409157477912]
["14/11/2025","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.062054906422498585,8538.926976354198,0.06241821317836926,8588.918992090621]
["14/11/2025","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18561049555224432,198.09116500030885,0.18932187728296057,202.0521044321607]
["14/11/2025","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.14107600886971577,12459.716784570906,0.1521326208900202,13436.227641899592]
["14/11/2025","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.12022437361306233,673.6934826002412,0.090338004885977,506.22118705036877]
["14/11/2025","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.12715831323377574,1301.5707051254717,0.0964554534494604,987.301493443092]
["14/11/2025","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.12715831323377574,1301.5707051254717,0.0964554534494604,987.301493443092]
["14/11/2025","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.11078310038704856,662.2538000203702,0.08236048147124075,492.34532735836905]
["14/11/2025","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.11103937296305975,6637.857799587497,0.08216673002547203,4911.870944620927]
["14/11/2025","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.11103937296305975,6637.857799587497,0.08216673002547203,4911.870944620927]
["14/11/2025","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.11078310038704856,662.2538000203702,0.08236048147124075,492.34532735836905]
["14/11/2025","PEQ01","LORF","FUT ON LOREAL","EUR",0.071815471426873,2578.8935789390093,0.0720299158823794,2586.5942793362447]
["14/11/2025","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.071815471426873,2578.8935789390093,0.0720299158823794,2586.5942793362447]
["14/11/2025","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09381343640144735,1885.1123339236456,0.09242699595385835,1857.2528279908654]
["14/11/2025","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.10069206692651593,56.8910178134815,0.12771450608039245,72.15869593542173]
["14/11/2025","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.12261886988918075,1603.8548181504843,0.1079911258956126,1412.523926714613]
["14/11/2025","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.12261887744799992,1603.8549170198391,0.10799112552177025,1412.523921824755]
["14/11/2025","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.107703875014696,10730.085563886145,0.11371562089316486,11329.010604006651]
["14/11/2025","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.12665270588983527,361.7870133818429,0.10837284647598244,309.5700812925258]
["14/11/2025","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.27981326447369653,1584.546465379926,0.27742917166431047,1571.0456549685402]
["14/11/2025","PEQ01","LXSF","FUT ON LANXESS","EUR",0.13240655835127166,237.93458535723516,0.17126554169497027,307.7641784258616]
["14/11/2025","PEQ01","LYFF","FUT ON LYFT","EUR",0.15522130110541588,321.3878481008109,0.2724172917103146,564.0437655445867]
["14/11/2025","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.07245527232154443,218.25755497495956,0.0871287708649761,262.4586436245945]
["14/11/2025","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.07649559785651058,472.04874484136405,0.09198686082265349,567.644196659287]
["14/11/2025","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0029487177418146223,16.276921934816716,0.0035457872208053873,19.572745458845738]
["14/11/2025","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.0005388207903407625,1.650446244412694,0.0006482993539777542,1.9857868389805045]
["14/11/2025","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.002835996926921239,5.705433184162489,0.0034100868405109322,6.860382123843966]
["14/11/2025","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.07272414353426158,185.26849544832973,0.08745128133161612,222.78663632118403]
["14/11/2025","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.0028653490203178387,10.456218130775142,0.003445537543982809,12.573439354924789]
["14/11/2025","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.0029485169833260616,3.83307207832388,0.003546213521751027,4.610077578276335]
["14/11/2025","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0029488432168380653,6.487455077043744,0.0035460833490605667,7.801383367933247]
["14/11/2025","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.08066079012810397,240.84385850024196,0.09699578173756297,289.61826799391275]
["14/11/2025","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.0029492098260251137,6.48826161725525,0.0035462891312376746,7.801836088722884]
["14/11/2025","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0025421995863276117,58.97877618284195,0.003056951553434738,70.92097034453057]
["14/11/2025","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.002948592485809514,4.069057630417129,0.0035456859411972957,4.893046598852268]
["14/11/2025","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.12475960583092044,1621.8748758019658,0.15002587649292876,1950.3363944080738]
["14/11/2025","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.11111061477295099,156.49930090770147,0.12173327014311143,171.46131099657245]
["14/11/2025","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09432028549149625,760.881150463219,0.11411204832737705,920.5411769123318]
["14/11/2025","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.050943798560908415,1352.074019433809,0.0558910579731302,1483.3767708504906]
["14/11/2025","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.14740628919052742,1427.4290845754667,0.1194916789746207,1157.1141154816428]
["14/11/2025","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.0872912558961102,353.5295863792463,0.10557791728888594,427.59056501998805]
["14/11/2025","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07898535215570097,655.3901197462028,0.06662257684384719,552.80855783762]
["14/11/2025","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.14067800100004713,2490.000617700834,0.10896204157743843,1928.62813592066]
["14/11/2025","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.1325175700292418,96.20775584122954,0.16197789331839166,117.59595054915235]
["14/11/2025","PEQ01","METF","FUT ON MetLife","EUR",0.16224182052116023,1106.6626425324068,0.20307816154392574,1385.210139857328]
["14/11/2025","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13403892500664621,1052.2055613021728,0.12258658231617856,962.3046711820017]
["14/11/2025","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.091905326996469,377.8758540528366,0.10260968040814922,421.887630298162]
["14/11/2025","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.10218989839401281,295.8397558506671,0.10352746921152944,299.71202336737775]
["14/11/2025","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.10218989839401281,295.8397558506671,0.10352746921152944,299.71202336737775]
["14/11/2025","PEQ01","MMMF","FUT ON 3M CO","EUR",0.09728402022039731,1428.8250323272916,0.09415388815378116,1382.8523120270897]
["14/11/2025","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07898852032143672,95.57610958893842,0.07005669006734021,84.76859498148166]
["14/11/2025","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.07220992262779996,359.91789552900565,0.07885417055401553,393.03500248538137]
["14/11/2025","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08758436334982614,5577.372258116928,0.13321544121394843,8483.159296504235]
["14/11/2025","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08758437614524069,5577.373072928926,0.13321542879681925,8483.158505781448]
["14/11/2025","PEQ01","MONF","FUT ON MONCLER","EUR",0.08209822859038123,4769.907081101149,0.09993187934186787,5806.042189762523]
["14/11/2025","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.1564904066619745,1115.4311104174756,0.12083800689024403,861.3082110353487]
["14/11/2025","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.09817624998586666,1192.3505560783506,0.0837892373973586,1017.6202881909203]
["14/11/2025","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.09817625864025177,1192.3506611858577,0.0837892325326844,1017.6202291094521]
["14/11/2025","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.0817442086606401,109.04677435329388,0.07417453776802348,98.94883338254333]
["14/11/2025","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.06883669638112885,3012.8807140189133,0.07222975627197484,3161.3899430214183]
["14/11/2025","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11414793819592954,300.77981714627435,0.12972060849664446,341.81380338865813]
["14/11/2025","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09720723612763058,4654.305723912687,0.08661334734980117,4147.067794501684]
["14/11/2025","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15361749735294983,533.5135683067947,0.16741196234699898,581.4217452311274]
["14/11/2025","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11681867023769443,4273.226957294863,0.1354174696667013,4953.571040407933]
["14/11/2025","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11681867023769443,4273.226957294863,0.1354174696667013,4953.571040407933]
["14/11/2025","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.0844511435235121,4695.4835799072725,0.08682665240823181,4827.561873897689]
["14/11/2025","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08445114351229048,4695.483579283351,0.08682665240662873,4827.561873808558]
["14/11/2025","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.08925915460886287,1707.5276276675468,0.08481507167452859,1622.512321133732]
["14/11/2025","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.10063382021944424,745.6966078260817,0.09407953733175506,697.1293716283049]
["14/11/2025","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.0021656310436118484,2.772007735823166,0.002603910440237574,3.3330053635040944]
["14/11/2025","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.07371973759937676,63.44757517805041,0.08864866377644828,76.29629380880307]
["14/11/2025","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.002901303632204474,9.72959893967316,0.003488724926308019,11.699531881820487]
["14/11/2025","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.0028758277923381288,10.439254886187408,0.0034581800418466272,12.553193551903258]
["14/11/2025","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.29487715182939067,460.0236778141063,0.3545932112757637,553.1838332234353]
["14/11/2025","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",1.0073476310516782,35.28621101971194,2.6083796618372603,91.36849318941088]
["14/11/2025","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0029500506278957684,0.5946238867591576,0.0035450371698474373,0.7145517303016421]
["14/11/2025","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.09510608828004015,58.916107672778104,0.11436647669865656,70.84749017848549]
["14/11/2025","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.002948635920831753,11.547016479241611,0.0035458715940114545,13.885823420944899]
["14/11/2025","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.09510607557754847,54.66846909233093,0.11436646702473098,65.73964523057816]
["14/11/2025","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.010165556319019107,1.4740056662577705,0.0122276204667451,1.7730049676780395]
["14/11/2025","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0026650123875701123,11.165144931394991,0.0032046718915640857,13.426063718789905]
["14/11/2025","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0029500502375496185,0.5900100475099237,0.0035450368832641876,0.7090073766528375]
["14/11/2025","PEQ01","NAGF","FUT ON Nagarro","EUR",0.12523903812322756,563.575671554524,0.16560900816766003,745.2405367544701]
["14/11/2025","PEQ01","NBBF","FUT ON Northern Data","EUR",0.21374804720425758,320.6220708063864,0.3696480607053883,554.4720910580825]
["14/11/2025","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.15858806992692992,132.65892049387688,0.19987051631377142,167.1916868964698]
["14/11/2025","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10812469316071713,1193.6966124943172,0.1035370287206938,1143.0487970764596]
["14/11/2025","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11028464309528897,167.02609196781515,0.10305180903848858,156.07196478879095]
["14/11/2025","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15480859825639048,413.95819173758815,0.15911711513411278,425.47916586861754]
["14/11/2025","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.19109610123254034,346.83942373706066,0.14069598431421193,255.36321153029462]
["14/11/2025","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.13277748101850037,1045.1309898026147,0.12411357931404127,976.9348461909412]
["14/11/2025","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.0896611848251601,786.5237426949624,0.10164871566302033,891.6804795666724]
["14/11/2025","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.0896611848251601,786.5237426949624,0.10164871566302033,891.6804795666724]
["14/11/2025","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11070607596690922,1027.9059153527521,0.11910881198502977,1105.9253192810015]
["14/11/2025","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.15626668479801642,64.41312747374236,0.14127449202333023,58.23334561201671]
["14/11/2025","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06845782514103604,917.5320253623381,0.05725993409776029,767.4480338309635]
["14/11/2025","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.11492588451981704,646.686834487102,0.09751913152275941,548.7392046611594]
["14/11/2025","PEQ01","NKFG","FUT ON IMERYS","EUR",0.1078725783141615,248.32267527919979,0.12771053934865698,293.98966158060836]
["14/11/2025","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.08093408734791915,504.543100526928,0.0789900632196016,492.4240541109964]
["14/11/2025","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.08093408734791915,504.543100526928,0.0789900632196016,492.4240541109964]
["14/11/2025","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.17233764208536845,103.02344243863325,0.18699541160487282,111.78585705739296]
["14/11/2025","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.17233764208536845,103.02344243863325,0.18699541160487282,111.78585705739296]
["14/11/2025","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15933683668211265,211.87314973221794,0.13610700706867143,180.98401404690364]
["14/11/2025","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.14718890025442746,192.5230815327911,0.16397885935623502,214.4843480379554]
["14/11/2025","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.19447327906765355,829.8259219693855,0.1355346025569678,578.3320313453646]
["14/11/2025","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.0833486828630386,953.4065043203918,0.07551719959411177,863.8239598746623]
["14/11/2025","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.07601274911590032,869.4924374205215,0.07844620030369613,897.3281285279996]
["14/11/2025","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.13282282830506786,195.24955760844975,0.11034922823877366,162.21336551099728]
["14/11/2025","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.1103103320264415,1581.0438789139591,0.12077550286823088,1731.0379365624656]
["14/11/2025","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.14445289230959693,122.4960526785382,0.10544067837065857,89.41369525831847]
["14/11/2025","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09888031328782099,2427.6065802334047,0.09455747656798703,2321.4767904157175]
["14/11/2025","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.10747941722085885,10670.622033921478,0.13280153566877467,13184.617383381385]
["14/11/2025","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14363696870543358,2297.153070388473,0.1289045609767981,2061.5410552292474]
["14/11/2025","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.11845411471143587,204.92561845078404,0.11261805614062073,194.82923712327386]
["14/11/2025","PEQ01","NXSG","FUT ON NEXANS","EUR",0.1271251191588485,1561.0964632706596,0.11433365952935629,1404.0173390204952]
["14/11/2025","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08765922054389005,14184.114720051151,0.09418320312432814,15239.758573354831]
["14/11/2025","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0027261900322159533,5.9302811770793635,0.003278270212216878,7.131221192635375]
["14/11/2025","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.002941257599856806,4.836603997204532,0.003536506821336776,5.8154318170061945]
["14/11/2025","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",74.6976599969337,10.002766581,264.89365787810937,35.47192011973022]
["14/11/2025","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.002946729886985985,0.4420094830478977,0.003546708503642727,0.532006275546409]
["14/11/2025","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.002599186700846937,8.6552917138203,0.003125305729609162,10.40726807959851]
["14/11/2025","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.1629630267621118,403.75803773127825,0.24521469200668128,607.5451888361476]
["14/11/2025","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.08985739312844682,699.0905185393162,0.09408022938008899,731.9441845770923]
["14/11/2025","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.08985739312844682,699.0905185393162,0.09408022938008899,731.9441845770923]
["14/11/2025","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.14962818925369037,77.73184431729214,0.1613360706663972,83.81408871119335]
["14/11/2025","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.1580637266811326,52.28893078655381,0.14589340503756218,48.26287674219657]
["14/11/2025","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.09415965159561455,33.10653350101808,0.17381316433876254,61.11270858150891]
["14/11/2025","PEQ01","OMVH","FUT ON OMV","EUR",0.12708527793097732,646.666088172667,0.11097342288175092,564.6818454065848]
["14/11/2025","PEQ01","OMVI","FUT ON OMV","EUR",0.1270871033279222,622.2184578935071,0.11097517322113962,543.3344480906995]
["14/11/2025","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.1859519591715724,3501.693527460585,0.3337380061963751,6284.67815758354]
["14/11/2025","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.11229724574115438,672.0990157608089,0.09279224110399999,555.3615630074399]
["14/11/2025","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.4589640839797749,764.8684367513824,0.27810767185780283,463.4693381188794]
["14/11/2025","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.11861333221132365,46.23547689597396,0.12334507026765047,48.079908390330154]
["14/11/2025","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.19414385767236803,212.19923643589826,0.14001150431091278,153.03257421182767]
["14/11/2025","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.19414385767236803,212.19923643589826,0.14001150431091278,153.03257421182767]
["14/11/2025","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.0029489920902316096,6.812171728435018,0.0035459717309439306,8.19119469848048]
["14/11/2025","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.07323562315528456,761.4134845647969,0.08806468616549551,915.58775185402]
["14/11/2025","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.07373504330816902,2436.8927300401847,0.08866109605569088,2930.1885605805405]
["14/11/2025","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.07071809693266191,343.88264710348557,0.08503968663492803,413.524597200571]
["14/11/2025","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.15428252371684867,760.504844157462,0.18552668991183016,914.5167125823843]
["14/11/2025","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.002947789124985557,4.382486388243439,0.0035452190043149573,5.270687071222703]
["14/11/2025","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.0029488519316098875,10.600791490783491,0.0035459427921358624,12.74726607149693]
["14/11/2025","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.002950044112352869,134.03489043576428,0.0035467353278538054,161.14548222615733]
["14/11/2025","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.00294827813980012,2.506036418830102,0.0035459236952664454,3.0140351409764787]
["14/11/2025","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.08767875677458364,103.20666459936243,0.1054349485010781,124.10747788061904]
["14/11/2025","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.00294876609878026,14.009113404997878,0.0035458720248597096,16.845867611004042]
["14/11/2025","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0007027123220673004,0.14700741777647924,0.0008461204914595504,0.17700840681333793]
["14/11/2025","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.0029487510624489465,5.632114529277488,0.003546136473704076,6.773120664774785]
["14/11/2025","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.0029540863067680743,0.6145130048591476,0.0035498647047968275,0.7384476281516423]
["14/11/2025","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.09151595144962806,19.001260145239875,0.11004922280242208,22.849283410458217]
["14/11/2025","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.002698947888501746,5.397895777003492,0.003245310013810491,6.490620027620982]
["14/11/2025","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.0028535789786459723,10.615313800563017,0.0034315277766931948,12.765283329298684]
["14/11/2025","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.0029493496162324613,1.7991032659018014,0.003546012253900078,2.1630674748790475]
["14/11/2025","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.0028806165177664976,10.710270554050494,0.003463937419128237,12.879085679175475]
["14/11/2025","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0029488988889027883,17.69339333341673,0.0035460493327202683,21.27629599632161]
["14/11/2025","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.005505037128634768,1.1010074257269535,0.006620035736310834,1.3240071472621668]
["14/11/2025","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22676944367869714,1063.3219214094108,0.21099005195423265,989.3323536133969]
["14/11/2025","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22676944367869714,1063.3219214094108,0.21099005195112217,989.3323535988118]
["14/11/2025","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.07749154419229358,742.4969121002403,0.06674381998549073,639.5159724527666]
["14/11/2025","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.16232084700383756,65.70747886715344,0.11858825252785946,48.00452462327751]
["14/11/2025","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16915481544274016,191.3521084202379,0.15277214632048344,172.81962816012896]
["14/11/2025","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.08801407875607492,39136.103616262866,0.09707340807114737,43164.40063168838]
["14/11/2025","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11325945414123427,520.3558383228625,0.100589064130328,462.14337856845503]
["14/11/2025","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07165539100855459,896.7562102206664,0.07535498282800172,943.0560334813437]
["14/11/2025","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08356057925887424,686.7008403494285,0.0893681969364031,734.4278424233607]
["14/11/2025","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08356057925887424,686.7008403494285,0.0893681572260757,734.4275160838902]
["14/11/2025","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.09169467577448774,206.05456446095837,0.09853637718263915,221.42910820541428]
["14/11/2025","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10727961292274062,29.293771104683554,0.1207824215333082,32.98084802388514]
["14/11/2025","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.054877197482256,697.8788794197562,0.05125446165316762,651.8081808995652]
["14/11/2025","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11839872199084177,12293.28141138143,0.09382733105681636,9742.045905271782]
["14/11/2025","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.13585995013651736,1410.6272191803264,0.0937016863990835,972.900028189532]
["14/11/2025","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11839872199084177,12293.28141138143,0.09382733105681636,9742.045905271782]
["14/11/2025","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.13585995013651736,1410.6272191803264,0.0937016863990835,972.900028189532]
["14/11/2025","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11716449579865588,293.26273298403567,0.12251602227698882,306.657603759303]
["14/11/2025","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11716450986108687,293.2627681823004,0.12251607949300806,306.6577469709992]
["14/11/2025","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08461890389082057,516.6830271573504,0.07025814820858117,428.9962529615966]
["14/11/2025","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09133820183861552,224.1549078961831,0.08889845458451688,218.16747536495456]
["14/11/2025","PEQ01","PKOF","FUT ON PKO","EUR",0.11391048437751432,206.10621311814307,0.09350863174880623,169.19171302733753]
["14/11/2025","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09248468303198921,1235.742302844924,0.11690589257746643,1562.0484622286156]
["14/11/2025","PEQ01","PNEF","FUT ON PNE AG","EUR",0.1175760540965122,126.27668209965411,0.09932360691282931,106.67355382437867]
["14/11/2025","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10030706401853574,9.729785209797967,0.10212993608558352,9.906603800301601]
["14/11/2025","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07751152932987286,443.85216364197527,0.10132656990815755,580.2235832137382]
["14/11/2025","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13307035034856346,502.0744318651299,0.11728940803245406,442.5329365064491]
["14/11/2025","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13307035034856346,502.0744318651299,0.11728940803245406,442.5329365064491]
["14/11/2025","PEQ01","PPXH","FUT ON KERING","EUR",0.12239608716467949,3933.198261036976,0.13328483403541305,4283.108141727999]
["14/11/2025","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.12239608716467949,3933.198261036976,0.13328483403541305,4283.108141727999]
["14/11/2025","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.1558940508407379,1921.497145525367,0.17115022059985183,2109.539514593933]
["14/11/2025","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09492073515767904,590.2171312104483,0.09669070174243394,601.2227834344542]
["14/11/2025","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09492070855959851,590.2169658235836,0.09669062397679777,601.2222998877286]
["14/11/2025","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.11717236194943992,9898.721137488685,0.10419707972062932,8802.569294798765]
["14/11/2025","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10064652749723033,2387.334073031709,0.1014718877182596,2406.9116046881527]
["14/11/2025","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15796711387508922,78.16212794539416,0.16256127088369027,80.43531683324996]
["14/11/2025","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15796711387508922,78.16212794539416,0.16256128972970846,80.43532615825976]
["14/11/2025","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11486740198544342,1659.383945225705,0.13759291024980652,1987.678508427866]
["14/11/2025","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.06742657583861096,776.4110189829847,0.07648648631959,880.735081727448]
["14/11/2025","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.0685141034417719,1039.1256277083967,0.05261112468328244,797.931596775876]
["14/11/2025","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.055581056355337215,168.41060075667176,0.05157401094133949,156.26925315225864]
["14/11/2025","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.09030107059587561,789.9537655727198,0.09099522357915041,796.0262158704078]
["14/11/2025","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.09030107059587561,789.9537655727198,0.0909950823445825,796.0249803504078]
["14/11/2025","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.23622427313142283,396.3843303145275,0.16940081351146719,284.2545650722419]
["14/11/2025","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.23622427313142283,396.3843303145275,0.16940077172815837,284.25449495984975]
["14/11/2025","PEQ01","PZUF","FUT ON PZU","EUR",0.0703895179661485,101.88812336082029,0.07952941053929799,115.11802646152844]
["14/11/2025","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.06456157368242751,249.82100936415327,0.072081418239326,278.91904787707193]
["14/11/2025","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.06456175734837823,249.82172005954953,0.07208137855046436,278.91889430102185]
["14/11/2025","PEQ01","QSVF","FUT ON EDENRED","EUR",0.2533474148814704,497.8276702420893,0.1408884282353923,276.8457614825458]
["14/11/2025","PEQ01","QTCF","FUT ON QT Group","EUR",0.21451727788805777,698.03922224774,0.21546600436137708,701.126378191921]
["14/11/2025","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0025900042807225966,8.806014554456828,0.0031143619291138873,10.588830558987217]
["14/11/2025","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.00294880652564684,6.891359847327516,0.003545943914007437,8.286869720795247]
["14/11/2025","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0028626758199677984,3.2442705067695057,0.003442442215852771,3.901319763225945]
["14/11/2025","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.002608519650978729,0.8359123824055421,0.00313677452144456,1.0051941384861385]
["14/11/2025","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.002914606427694427,12.387077317701314,0.0035045839235637883,14.8944816751461]
["14/11/2025","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.0499042536195258,139.5893142813141,0.06000980797688577,167.85599098448986]
["14/11/2025","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.002949671257383388,3.721010291189144,0.0035473694053176257,4.475006504808185]
["14/11/2025","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.002948782933833749,2.359026347066999,0.0035462762126431614,2.837020970114529]
["14/11/2025","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.0028702185057910834,2.027931909466407,0.003451467635054383,2.4386092339294545]
["14/11/2025","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.0025521287342285316,30.990244006863637,0.0030689639132140648,37.266121901767065]
["14/11/2025","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0029487122228693367,6.487166890312541,0.0035459569702657647,7.801105334584682]
["14/11/2025","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0027975562274675917,30.942896633213323,0.0033640378098618168,37.208572681666105]
["14/11/2025","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.002948711929816662,4.423067894724993,0.0035460392171696824,5.3190588257545235]
["14/11/2025","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.002948765820224173,0.3510833553957798,0.003545912892781512,0.42218035348912436]
["14/11/2025","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.002948912368285667,1.32701056572855,0.003546690955697734,1.5960109300639802]
["14/11/2025","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.002866287385336419,4.77724118514021,0.003446455718781062,5.744207746492396]
["14/11/2025","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0027907309685241675,2.8750110437735974,0.0033556677155506575,3.4570088805602874]
["14/11/2025","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.0029487973840791053,9.594444219640463,0.0035459654800364918,11.537438342378856]
["14/11/2025","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0027033503669593086,3.24402044035117,0.003250848573945973,3.9010182887351674]
["14/11/2025","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.0029487971829984957,9.515045270131811,0.0035459653188202912,11.441960379446572]
["14/11/2025","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08684323915985555,282.3707921282703,0.07676121560975523,249.58909255511912]
["14/11/2025","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09500689881983623,6075.691179528527,0.08452992735834555,5405.688854566198]
["14/11/2025","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.15885802546064393,57427.17620402278,0.15748187890645868,56929.69922468481]
["14/11/2025","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.1968974730081581,71178.43649244915,0.13680393585591094,49454.62281191181]
["14/11/2025","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15913309474891016,532.7776012193511,0.15989814999960553,535.3390061986793]
["14/11/2025","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.09193321120172883,6083.708136674107,0.05304527948282949,3510.287459596246]
["14/11/2025","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19562053785223943,1382.3644312225379,0.17262110152026103,1219.837515221983]
["14/11/2025","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.19474313456225298,1182.8697993311246,0.14725390029661398,894.4201904016334]
["14/11/2025","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22147984559610806,4989.10086475261,0.23122630557027868,5208.651640375264]
["14/11/2025","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.13377916663530923,574.982858198559,0.1663143627014652,714.8191308908974]
["14/11/2025","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05283729297690205,79.7314751021452,0.05393491122146892,81.3877810331966]
["14/11/2025","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05283729297690205,79.7314751021452,0.05393491122146892,81.3877810331966]
["14/11/2025","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.07425790043039782,3868.836612423726,0.0651207999055952,3392.7936750815097]
["14/11/2025","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09807544541369403,167.02248353952095,0.07649084239196556,130.26390459351734]
["14/11/2025","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09807544541369403,167.02248353952095,0.07649084239196556,130.26390459351734]
["14/11/2025","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.1399193821254268,787.0465244555256,0.0827404910308919,465.4152620487669]
["14/11/2025","PEQ01","RGSF","FUT ON RTL Group","EUR",0.09464085332516238,315.62724583941656,0.0742463836671009,247.6116895297815]
["14/11/2025","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.10982532641772244,19224.923389422314,0.1735885821525431,30386.68130580267]
["14/11/2025","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13565942441437073,8323.54173382651,0.14805435529839756,9084.047131416592]
["14/11/2025","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.07214937557575336,2568.8744677159043,0.07161003497759709,2549.6712759910974]
["14/11/2025","PEQ01","RNKF","FUT ON RENK","EUR",0.1836051010373155,1236.2131452842452,0.2717959715446439,1830.0022764100875]
["14/11/2025","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14926985765153186,549.9101555882435,0.13388001657084792,493.21398104700376]
["14/11/2025","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14926985765153186,549.9101555882435,0.13388001657084792,493.21398104700376]
["14/11/2025","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.09889229064004736,3101.3495301330295,0.10878332621004806,3411.5411367690317]
["14/11/2025","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.09889229064004736,3101.3495301330295,0.10878332621004806,3411.5411367690317]
["14/11/2025","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.20328181561540865,11.75401670774945,0.2204274367171316,12.745398628873522]
["14/11/2025","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08849091426067163,287.7282077185738,0.07775035729797036,252.80528675435062]
["14/11/2025","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09121800694530185,221.2948848493023,0.07448628651331295,180.7037310812972]
["14/11/2025","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10793661071697058,1371.3910002082496,0.187168219608591,2378.0699633907043]
["14/11/2025","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11548837921938432,400.6291875120442,0.09880202144888703,342.7442124061891]
["14/11/2025","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11548837921938432,400.6291875120442,0.09880202144888703,342.7442124061891]
["14/11/2025","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11732111408802907,535.4546821684057,0.10550196394389917,481.5119683344984]
["14/11/2025","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09043700502566439,296.45250247412787,0.10150846632217385,332.7447526040859]
["14/11/2025","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07141731650385759,326.5913883721408,0.06870054733165139,314.1676029476418]
["14/11/2025","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07141731658855187,326.5913887594477,0.06865068663377115,313.9395899762355]
["14/11/2025","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.1381861078503995,412.76190414914333,0.11111264933622361,331.89348356729994]
["14/11/2025","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.08761052174768097,239.17672437116903,0.10705139604120932,292.25031119250144]
["14/11/2025","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.2949129840116089,1914.1907227062457,0.35462490466087193,2301.7626871108087]
["14/11/2025","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.002703397290296637,70.1877271388136,0.0032507502122471467,84.39853428594928]
["14/11/2025","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.002055856951338178,0.44200924453770823,0.0024744616025009995,0.5320092445377149]
["14/11/2025","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.002948388372692751,1.9137094586928283,0.00354672516390194,2.3020717204036822]
["14/11/2025","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0054105822639809445,4.363628043164011,0.0065062797133608845,5.247306709093713]
["14/11/2025","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.0027064272440118615,8.551227520179879,0.0032545744466863265,10.283153421750118]
["14/11/2025","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.007427347026978931,9.389818442145927,0.008931866985350942,11.291866266272484]
["14/11/2025","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.0029488578885230885,5.013058410489251,0.003545902019387698,6.028033432959087]
["14/11/2025","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.08705423650610145,29.947136871924222,0.10468451618229184,36.01205019198042]
["14/11/2025","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0029488597630567904,10.208082260689885,0.003546058389644682,12.275407666446325]
["14/11/2025","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.017763281691777915,12.957785909752713,0.021360584120861854,15.58191108760647]
["14/11/2025","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.002948508630470559,2.801083198947031,0.0035463802406972902,3.3690612286624257]
["14/11/2025","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0029487904810189067,11.483822730060648,0.0035459489309055386,13.809407346668042]
["14/11/2025","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.002808470139044111,111.67162680523687,0.0033768087892047612,134.27015856720672]
["14/11/2025","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0029535332316378855,0.8580014037908057,0.0035524993923825906,1.0320010734871425]
["14/11/2025","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.0028470758200792616,11.5591278295218,0.0034236705855442036,13.900102577309465]
["14/11/2025","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.002948923379043487,7.165883811075673,0.003546385555302897,8.61771689938604]
["14/11/2025","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.29491016331445247,1403.7264372388477,0.35462635828498495,1687.9662229055969]
["14/11/2025","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.002330480426070956,0.6383358328441865,0.0028003886592539245,0.7670471749492574]
["14/11/2025","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.005484354308793393,4.058422188507111,0.006594707018721124,4.880083193853632]
["14/11/2025","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.07371951350938549,71.55448867675925,0.0886486043170312,86.04513583782595]
["14/11/2025","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.29489555541183093,303.0622865006917,0.3546115819773233,364.43206715540583]
["14/11/2025","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.10912144560674487,143.44539277911252,0.13121969787137142,172.4946090739096]
["14/11/2025","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.002948778183820475,5.8487716821812805,0.0035459123622388626,7.033161031084806]
["14/11/2025","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.00294853285301823,3.538239423621876,0.0035460014325954833,4.25520171911458]
["14/11/2025","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.0026450731595018613,6.96900275664792,0.0031805640834549603,8.379866464437347]
["14/11/2025","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.017763276769293145,12.177192611827483,0.02136058106056759,14.643239153078646]
["14/11/2025","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.29489754104894816,796.2233608321601,0.35461016849906996,957.447454947489]
["14/11/2025","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.0028750709351291885,11.500283740516753,0.0034572980354189986,13.829192141675994]
["14/11/2025","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.0028470757428152027,11.559127515829722,0.0034236705855442036,13.900102577309465]
["14/11/2025","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.002948893205915666,14.007242728099415,0.0035459309229499943,16.843171884012474]
["14/11/2025","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0023060884375494454,0.6630004257954656,0.002775653490382102,0.7980003784848543]
["14/11/2025","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.002645072965719472,6.930091170185016,0.0031805639187981803,8.333077467251233]
["14/11/2025","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.002871393888646782,15.333243365373816,0.0034530340447258383,18.439201798835978]
["14/11/2025","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.0027593928849043263,19.165302983816243,0.0033182211558548604,23.046632528181032]
["14/11/2025","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029345121455264544,5.041609030520176,0.00352842921788949,6.061982273810469]
["14/11/2025","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029345181240879987,5.01509147406639,0.0035284302044812314,6.030087219458425]
["14/11/2025","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.1614336686182832,1226.8958814989523,0.18231746886180755,1385.6127633497374]
["14/11/2025","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.00293447530258481,1.003003658423488,0.0035283893746758653,1.2060034882642108]
["14/11/2025","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.1448730925163316,916.3223101657974,0.19089094933849243,1207.3852545659647]
["14/11/2025","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11167043622067672,106.64526659074629,0.11195699675067187,106.91893189689165]
["14/11/2025","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11167043622067672,106.64526659074629,0.11195699675067187,106.91893189689165]
["14/11/2025","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.08967637952690888,1955.8418374818827,0.08290025389144264,1808.054537372364]
["14/11/2025","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.08967637715286995,1955.8417857040936,0.08290026381577034,1808.0547538219512]
["14/11/2025","PEQ01","SAXF","FUT ON Stroeer","EUR",0.08589030855324328,299.32772530805283,0.11775210408127267,410.36608272323525]
["14/11/2025","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12006395509193885,348.18546976662265,0.10538259179019166,305.6095161915558]
["14/11/2025","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08545444254354186,316.4692247955638,0.06323179279011189,234.17058085100967]
["14/11/2025","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.1731522829348481,367.94860123655224,0.2138611759853423,454.45499896885235]
["14/11/2025","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.05502784055854437,351.5138451949422,0.04842271062253735,309.3207553289518]
["14/11/2025","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.055090622694984874,3519.1489291852627,0.04847745612543189,3096.7046562167384]
["14/11/2025","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.05844390456598424,373.33541374095296,0.048200484445168085,307.9011906628273]
["14/11/2025","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.14706915599123033,407.6757004076905,0.10954930896684843,303.67068445610386]
["14/11/2025","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.0943515693546895,425.37911299948456,0.10656615130901557,480.4479165490939]
["14/11/2025","PEQ01","SDXH","FUT ON K+S","EUR",0.09622615438939805,113.83554064265789,0.1073780154452941,127.02819227178293]
["14/11/2025","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.09622615438939805,113.83554064265789,0.10779796405053507,127.524991471783]
["14/11/2025","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09532518910185464,565.1038903917821,0.11291006818491042,669.3500364055702]
["14/11/2025","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15762518936866293,268.7718027213022,0.1476860146934853,251.82419488204084]
["14/11/2025","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10959878252336039,3363.58663564193,0.09775171946960452,3000.0002705221623]
["14/11/2025","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10959878252336039,3363.58663564193,0.09775171946960452,3000.0002705221623]
["14/11/2025","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12522969297730188,757.2847076407588,0.15665065376195653,947.292464873796]
["14/11/2025","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.2195725276706694,106.5365904258088,0.2324827797070728,112.80064471387173]
["14/11/2025","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.0735337316131633,814.5666504963135,0.05179601515769725,573.7680605958674]
["14/11/2025","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.09645551806420104,79.40572181615858,0.0826372593613498,68.03002420379403]
["14/11/2025","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.1459279741263596,863.3098949315435,0.1396742061496767,826.3126035814875]
["14/11/2025","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.1459279741263596,863.3098949315435,0.1396742061496767,826.3126035814875]
["14/11/2025","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.061281606401733885,769.9287889003418,0.08057190776294547,1012.2879442265969]
["14/11/2025","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.18581730655070763,383.2481947608345,0.15694070161289347,323.69019707659277]
["14/11/2025","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.18581730655070763,383.2481947608345,0.15694075159874202,323.6903001724054]
["14/11/2025","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12994782402900823,1068.2863410934456,0.11380766473290271,935.599919847539]
["14/11/2025","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07333191620920211,730.6219691548587,0.08138557171571224,810.8623058218409]
["14/11/2025","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07333191620920211,730.6219691548587,0.08138557171571224,810.8623058218409]
["14/11/2025","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.12086211456283584,79.70856455419023,0.11017589884178469,72.661005286157]
["14/11/2025","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09238112022662484,108.88483573166921,0.09285459124032318,109.4428914623616]
["14/11/2025","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07367853092956793,2388.975611669118,0.07159197921696472,2321.3206097166417]
["14/11/2025","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.0970430198236756,420.3903618761627,0.08386325162893216,363.2956060565341]
["14/11/2025","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.09704302052939652,420.3903649333457,0.08386325812921126,363.2956342157432]
["14/11/2025","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.1074713499592876,2439.5996440758286,0.0951575369230404,2160.076088153017]
["14/11/2025","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.1074713499592876,2439.5996440758286,0.0951575369230404,2160.076088153017]
["14/11/2025","PEQ01","SIGF","FUT ON SIG Group","EUR",0.20006446565469158,181.0405944614339,0.15576273568621185,140.95145867753808]
["14/11/2025","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.0925731217113181,1558.2407765340865,0.08767161541655494,1475.7359756399771]
["14/11/2025","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.0925731217113181,1558.2407765340865,0.08767161541655494,1475.7359756399771]
["14/11/2025","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.065947563474647,2037.497201250453,0.05771561970728636,1783.1654033319976]
["14/11/2025","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.1200306520610321,867.2214611409569,0.12314312513034416,889.7090790667365]
["14/11/2025","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.09165993481165871,430.6183737451726,0.08274363116169446,388.7295791976406]
["14/11/2025","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.09169143723827615,430.76637214542137,0.08207583333134684,385.59226499066745]
["14/11/2025","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12101188553353506,282.39308360133253,0.13595908164679119,317.273829265332]
["14/11/2025","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11899240698563487,11361.174643608972,0.1241780392944865,11856.28921260426]
["14/11/2025","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11899240698563487,11361.174643608972,0.1241780392944865,11856.28921260426]
["14/11/2025","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.230176066858074,658.7639033478079,0.33559609459362794,960.4760227269632]
["14/11/2025","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09128328473140916,2593.8985319980875,0.07126746795601319,2025.1306803239486]
["14/11/2025","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08441794713659148,84.67120097800125,0.1012858182103707,101.5896756650018]
["14/11/2025","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07643407769144263,951.6341683320559,0.08565033139076682,1066.3801322946135]
["14/11/2025","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.1035310735737353,2429.3566414076986,0.10372130815296515,2433.8204958093274]
["14/11/2025","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.10353109644310217,2429.3571780373923,0.10372130815296515,2433.8204958093274]
["14/11/2025","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.05031142008883751,284.46076918228727,0.04575534660562677,258.70072970821377]
["14/11/2025","PEQ01","SNTF","FUT ON KONTRON","EUR",0.13258212224957008,314.48479397598027,0.15056391058661714,357.13759591145583]
["14/11/2025","PEQ01","SNWG","FUT ON SANOFI","EUR",0.09252498887985082,836.7959994293708,0.07394644002304282,668.7716035683992]
["14/11/2025","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.09252498887985082,836.7959994293708,0.07394644002304282,668.7716035683992]
["14/11/2025","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.060560361636649226,479.31240692884614,0.05186738199680567,410.51075380206987]
["14/11/2025","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.08016673587247654,1943.2416775488314,0.07734608932374146,1874.869205207493]
["14/11/2025","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.22549564642841843,857.334447720847,0.18662163891151948,709.5354711415971]
["14/11/2025","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08486894734868607,236.275149418742,0.11839866655432033,329.6218876872278]
["14/11/2025","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.08531666387079868,2013.857210797087,0.08013273179586898,1891.493085012831]
["14/11/2025","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.10750582952811484,1424.4522412475217,0.08868621050491936,1175.0922891901814]
["14/11/2025","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.1465585634533502,341.1883357193993,0.11791959476528083,274.5168166135738]
["14/11/2025","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.054909180279266064,693.1957311326644,0.0442096155682313,558.1200926885107]
["14/11/2025","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.09797458873307019,7954.394549594995,0.10194530916282978,8276.770763191533]
["14/11/2025","PEQ01","SQUH","FUT ON VINCI","EUR",0.07966820139515544,960.7985088255747,0.0923761816969077,1114.056751264707]
["14/11/2025","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07966820139515544,960.7985088255747,0.0923761816969077,1114.056751264707]
["14/11/2025","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.10826152087741284,229.42916421338356,0.09742223019221227,206.4584043125745]
["14/11/2025","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.1689706355145541,2811.302871282824,0.13913811463072265,2314.9547847474196]
["14/11/2025","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.1689706355145541,2811.302871282824,0.13913811463072265,2314.9547847474196]
["14/11/2025","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.1622307742802494,3718.329346503316,0.13807940180248163,3164.779889312879]
["14/11/2025","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.1622307742802494,3718.329346503316,0.13807940180248163,3164.779889312879]
["14/11/2025","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12625145590593911,70.34731123078927,0.1339632458821838,74.64432060555282]
["14/11/2025","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.10154413983524492,2605.6739817117505,0.09336234002783954,2395.724860902607]
["14/11/2025","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.1277108783308076,2384.3515270628727,0.12533165998016083,2339.931717398059]
["14/11/2025","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.15928552717863437,2422.9678502113393,0.12699785089355714,1931.8246623620241]
["14/11/2025","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10766246276389699,1186.8027862008983,0.10306783615815024,1136.15453315832]
["14/11/2025","PEQ01","STRF","FUT ON STRABAG","EUR",0.14771729350299992,1041.4069191961494,0.2159437578373253,1522.4034927531434]
["14/11/2025","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12632069128879492,1852.994995538792,0.11755017188378959,1724.3404702987743]
["14/11/2025","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06890348306802785,2159.533135276437,0.06232163898639604,1953.248782837041]
["14/11/2025","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12630129502400525,343.4453203202921,0.125490365236176,341.24019613145975]
["14/11/2025","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.15390452338756708,136.3563442821478,0.11754453958567548,104.14212237199072]
["14/11/2025","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08820081016843204,647.2175450159543,0.07962365824251139,584.2784041835486]
["14/11/2025","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08820081016843204,647.2175450159543,0.07962365824251139,584.2784041835486]
["14/11/2025","PEQ01","SYEF","FUT ON Syensqo","EUR",0.0976378964176428,704.7503363425458,0.08020906997146438,578.9490670540299]
["14/11/2025","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.08267879010408571,191.63703969120778,0.104719625642762,242.7243919569488]
["14/11/2025","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07467749427049543,485.5155458247756,0.07457020573302223,484.81800966155936]
["14/11/2025","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.17499967779835807,522.1990385503004,0.2925460767433602,872.9574930021869]
["14/11/2025","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.06806698930890034,65.88884565101553,0.07601015577886872,73.57783079394491]
["14/11/2025","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.07784925734604961,477.2159475312841,0.0806880554344744,494.617779813328]
["14/11/2025","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0029476373891505923,1.179054955660237,0.0035451516018211683,1.4180606407284673]
["14/11/2025","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.002948780122897579,2.424900563630012,0.0035459677430430907,2.9159919764616817]
["14/11/2025","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.16106859146138983,5822.629581329243,0.15969181385839523,5772.859070980988]
["14/11/2025","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.002948653440681757,2.8169423523166803,0.003545950152795376,3.387558885965116]
["14/11/2025","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.0029493578304738144,0.5274903767550032,0.003546282446125898,0.6342498845879571]
["14/11/2025","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0029466886772667703,0.44200330159001555,0.0035466899000779328,0.5320034850116899]
["14/11/2025","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.0028116373771317404,9.839484477344557,0.0033811132156482764,11.832397474902734]
["14/11/2025","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.29760000000000003,0.29760000000000003,1.055000086783061,1.055000086783061]
["14/11/2025","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.07372055295283268,322.31724675134694,0.08864953522089321,387.58898263373567]
["14/11/2025","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.002907961157543493,0.47647169437014947,0.003496819016095488,0.5729565118786689]
["14/11/2025","PEQ01","T34D","TRF ON DIASORIN","EUR",0.11298990134619738,679.9732263014158,0.17304803375040106,1041.4030671099135]
["14/11/2025","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0029466878620593587,0.4420031793089038,0.003546689492474227,0.5320034238711341]
["14/11/2025","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.14743705765086815,44.23111729526045,0.17729693764415907,53.189081293247725]
["14/11/2025","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0028116372160561093,9.672032023233015,0.003381113069976967,11.631028960720768]
["14/11/2025","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.12674713611018434,384.55081095829934,0.17662692905642588,535.8861027571961]
["14/11/2025","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08150101498552036,173.3526588742018,0.07173313150469794,152.5763707104925]
["14/11/2025","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.1024157051929188,480.22724164959624,0.10903687571995661,511.27391025087655]
["14/11/2025","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08211617908793203,74.15090971640262,0.07781197277417605,70.26421141508096]
["14/11/2025","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14625186325261427,408.62770592780424,0.11651267178855647,325.53640497722677]
["14/11/2025","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.14014618894072786,454.8116484276711,0.14844675667081214,481.74919785901386]
["14/11/2025","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10709896992151874,299.6629178404094,0.08668632800857021,242.54834576797944]
["14/11/2025","PEQ01","TABB","TRF ON ABB","EUR",0.10060756326229149,611.2203324113252,0.07869249394787113,478.0798853431894]
["14/11/2025","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11943574573184568,27.871500704857514,0.13915081482713706,32.47220511557411]
["14/11/2025","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.09071372515604244,228.45581536633432,0.10588256125966872,266.657408501785]
["14/11/2025","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.072383421850238,1643.1036760004026,0.07003001954988858,1589.6814437824708]
["14/11/2025","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.11676678993172455,546.1182765106757,0.10921031228711693,510.7766305668459]
["14/11/2025","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.13207539183823933,368.336607701191,0.1669428991419469,465.57636736038415]
["14/11/2025","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.06371408428958485,227.57610331351887,0.06705741025763733,239.51790714543324]
["14/11/2025","PEQ01","TADS","TRF ON adidas AG","EUR",0.11668600180416727,1906.6492694800932,0.10553571888849028,1724.4536466379311]
["14/11/2025","PEQ01","TADY","TRF ON ADYEN","EUR",0.12857833105242755,18209.26324364479,0.1677463505680523,23756.238167447566]
["14/11/2025","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05539866266509995,370.06306660286765,0.08532193816323533,569.950546930412]
["14/11/2025","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19882175066017746,136.63030705367396,0.20402071369641284,140.2030344521749]
["14/11/2025","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07565488626259151,175.4436812429497,0.060523143589860454,140.3531699848864]
["14/11/2025","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.18566320426293267,183.21244996666198,0.18113025197612698,178.73933265004212]
["14/11/2025","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.11406548190216335,497.55363205723654,0.12640083714418404,551.3604516229308]
["14/11/2025","PEQ01","TAGF","FUT ON TAG","EUR",0.11296751976859946,161.65652078886583,0.11140345451775391,159.41834341490585]
["14/11/2025","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.12938839301114952,332.7869468246766,0.22928633961882935,589.7244654996291]
["14/11/2025","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.05667261661613733,206.28832448273988,0.05659651503835215,206.01131473960183]
["14/11/2025","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.12980333003204927,709.7308735849208,0.17494333379182805,956.5446825537985]
["14/11/2025","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.07005682867587897,475.8259803665699,0.06405302985297241,435.0481787613886]
["14/11/2025","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06407259814525643,1109.7373998758412,0.05861837189989409,1015.2702013061656]
["14/11/2025","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.16050130464465204,284.6490637872904,0.21983711629104202,389.881125742163]
["14/11/2025","PEQ01","TAKE","TRF ON Arkema","EUR",0.13537203574199175,722.8866708622359,0.13921335269512466,743.3993033919656]
["14/11/2025","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.09976429704614923,590.2055813250188,0.11603505369992219,686.4633776887397]
["14/11/2025","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.25081756756727813,218.08587499974834,0.2898741184023198,252.04554595081706]
["14/11/2025","PEQ01","TALC","TRF ON ALCON","EUR",0.10179723267391991,692.450236968421,0.0945776825214542,643.3410511628126]
["14/11/2025","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.1270597225167652,4617.350316259248,0.11802205232825945,4288.921381608949]
["14/11/2025","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11467844749690725,771.2125594167013,0.10668622395340356,717.464856086639]
["14/11/2025","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11122660690035677,2203.3990826960676,0.08815887100856755,1746.4272346797231]
["14/11/2025","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10967109398176875,707.9269116523172,0.09434571855707033,609.001613285889]
["14/11/2025","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.07800810696142337,187.84352156310746,0.0896556688754157,215.89085065200103]
["14/11/2025","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10545915206949799,277.2521107907102,0.0964395482868721,253.53957244618672]
["14/11/2025","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.124231779146453,393.72697892542936,0.12852753820968754,407.34150050581326]
["14/11/2025","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.11314848003227986,257.41279207343666,0.10873308319492014,247.36776426844332]
["14/11/2025","PEQ01","TARC","TRF ON ARCADIS","EUR",0.16709057713359785,617.5667730857776,0.15255423504298743,563.8404527188816]
["14/11/2025","PEQ01","TARG","TRF ON ARGENX","EUR",0.12142602457712579,9335.23276948943,0.14400028011322244,11070.741535104542]
["14/11/2025","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08600857651289025,295.09542601572645,0.07132626525625091,244.72041609419685]
["14/11/2025","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.16354243499557608,8370.101823073584,0.1366092754498043,6991.662717520984]
["14/11/2025","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.1328692208260707,11712.421815818132,0.107564210236452,9481.785132343244]
["14/11/2025","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12250882818132257,723.5371392388911,0.1125939832489706,664.9800650684203]
["14/11/2025","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12336506647657197,39.526167299093665,0.13681225915364134,43.83464783282669]
["14/11/2025","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.11554887251457506,508.62991620544324,0.14269619631622021,628.1286246735082]
["14/11/2025","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.09035664240658703,70.90009813511536,0.0830471724496626,65.16458026439112]
["14/11/2025","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14887517088579505,109.72770277329263,0.1672849759368184,123.296557839814]
["14/11/2025","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.07998448009441961,2223.568546624865,0.1144102122898728,3180.603901658464]
["14/11/2025","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16332484299161742,636.1502634523499,0.14205316034147544,553.2970595300469]
["14/11/2025","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.14788635842119274,207.928219940197,0.14250184440615224,200.35759323505005]
["14/11/2025","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.11386920032468123,1742.3188447457178,0.08416935329426908,1287.8798654641876]
["14/11/2025","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.07612410538821694,155.9340020226941,0.12786076602454757,261.9123186567017]
["14/11/2025","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.0872104853907477,119.7399964414966,0.0795705701949434,109.25039287765729]
["14/11/2025","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15778348833080083,76.44063430018672,0.1663978484351119,80.61399335967974]
["14/11/2025","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11374607260170028,501.73392624609994,0.11657483906779294,514.2116151280346]
["14/11/2025","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.06894206861754214,324.1895436636209,0.06426651781608389,302.2034804210227]
["14/11/2025","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.11187301302637218,334.8918644944451,0.10318831172078148,308.89421113615936]
["14/11/2025","PEQ01","TBBV","TRF ON BBVA","EUR",0.1208323271693833,228.13143369579566,0.11950415082618192,225.62383675983145]
["14/11/2025","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.0956533617567427,333.6389258075186,0.1279062842535631,446.13711947642815]
["14/11/2025","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.11130609104839269,9.1270994659682,0.09490604964310914,7.78229607073495]
["14/11/2025","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15080053303624388,66.02118812256919,0.1734512369132063,75.93777363894881]
["14/11/2025","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11704798871019063,38.04059633081196,0.09601665726251617,31.205413610317756]
["14/11/2025","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07026632630478451,647.0123326144558,0.06251123083944952,575.6034135696513]
["14/11/2025","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.10134122548426101,1167.4509175786868,0.06352081798392958,731.7598231748688]
["14/11/2025","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.056860120785326436,615.7951081050853,0.07527004204620079,815.1745553603546]
["14/11/2025","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2877469419987199,454.35242141597877,0.3144314633031824,496.487280555725]
["14/11/2025","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.1101316437442821,49.70222724824161,0.10692507184739422,48.2551066960686]
["14/11/2025","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10161683300228427,902.3574770602844,0.11963151233879223,1062.327829568475]
["14/11/2025","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.16098610031327024,1120.3022720800475,0.1487401319321753,1035.0825781160079]
["14/11/2025","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.09613381775201055,478.93868004051654,0.08041354042093847,400.6202583771155]
["14/11/2025","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.12216945786236254,306.7050455916438,0.07899848319171354,198.32480075570223]
["14/11/2025","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07135388558305705,33.93590798330194,0.06160819905649849,29.300859471270684]
["14/11/2025","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.12079964912345528,450.94509017785856,0.12316759747225088,459.78464136391256]
["14/11/2025","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.12780542934146832,137.6464474007614,0.09856330729122922,106.15268195265388]
["14/11/2025","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.09219377036697703,48.0935979786005,0.08047661704942716,41.98125374032086]
["14/11/2025","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.1651104302998615,222.48630482906336,0.10693280886269936,144.0919599424874]
["14/11/2025","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.16889653087868933,235.17965746573364,0.16999873844129662,236.7144243178504]
["14/11/2025","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11781646348209367,112.51472262539947,0.1126809946095137,107.61034985208559]
["14/11/2025","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.14922884562909247,1996.6819545172575,0.12135135629807718,1623.681147268273]
["14/11/2025","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06075954333180225,483.6459649211459,0.06209452422994335,494.272412870349]
["14/11/2025","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08904180039215893,18.118325298075657,0.11191889228275065,22.773381585372043]
["14/11/2025","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07601750029596244,214.521385835206,0.06492974892957176,183.2317514792515]
["14/11/2025","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.11142062678693762,76.99165310977389,0.08881741050914749,61.37283066182091]
["14/11/2025","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.1330914168084757,556.9875793434708,0.13548086731867667,566.9874297286618]
["14/11/2025","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.0803303112996795,108.64674603281652,0.07502505415851843,101.47138574939618]
["14/11/2025","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.1726472376629009,599.0859146902662,0.1419008261907138,492.39586688177695]
["14/11/2025","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.10676030324849911,1865.1870374981183,0.09750320688589248,1703.4582336728295]
["14/11/2025","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.1733342210908678,103.61919736812077,0.18964762071785074,113.37134766513117]
["14/11/2025","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.12213758820778246,1644.5826252177908,0.09136162966047312,1230.1843433782706]
["14/11/2025","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16439870065709933,562.9011510499081,0.1404240492914598,480.8119447739583]
["14/11/2025","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.07267088271138383,191.77845947534195,0.07528075907362328,198.66592319529184]
["14/11/2025","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.11974276189397527,49.262172243181425,0.1022811727420186,42.07847446606645]
["14/11/2025","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08186324757066019,15.831473946225303,0.07265944998325495,14.051558220483196]
["14/11/2025","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08910198275785919,694.5499555975124,0.0953948535207747,743.6028831944388]
["14/11/2025","PEQ01","TCOL","TRF ON Inmobili S.A.","EUR",0.09949693840244395,55.4695431593625,0.10010229166685909,55.80702760427394]
["14/11/2025","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15601453604953178,1001.3012923658952,0.1409710816609368,904.7524020998925]
["14/11/2025","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09830650850384753,274.2193116220262,0.07870853183736787,219.55209016886832]
["14/11/2025","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.08502041489370955,275.3354177757506,0.09075751860248675,293.914812482937]
["14/11/2025","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14715828444348894,993.0241034246633,0.1325880053320218,894.7038599804831]
["14/11/2025","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.10009665588853922,95.71242236062119,0.08079099056812561,77.25234518124171]
["14/11/2025","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09040598907305131,2203.1939537102603,0.13922808894533167,3392.988527597733]
["14/11/2025","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.1330387256491063,795.4385406560066,0.14561053516844688,870.6053897721439]
["14/11/2025","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10294897253800338,2146.4860774173703,0.11287200880680875,2353.3813836219624]
["14/11/2025","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14578014739811362,480.27269560308537,0.15273973982827205,503.2010728642423]
["14/11/2025","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.09776855644864954,201.54579388098975,0.08290364609449892,170.90240231295957]
["14/11/2025","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.15275671942221852,274.96209495999335,0.22366825272527704,402.6028549054987]
["14/11/2025","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.13013097378349042,1998.8117573144127,0.12105855015866636,1859.4593304371153]
["14/11/2025","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.16422086863314841,3176.852703708256,0.1405137477161429,2718.2384495687843]
["14/11/2025","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.09567324653633308,20703.690550462477,0.09496831340383326,20551.143020589516]
["14/11/2025","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.11033818276025369,491.66694237969045,0.09706377261449899,432.51617077020745]
["14/11/2025","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08799242107783684,643.7525526054543,0.08924674381416359,652.9291777444208]
["14/11/2025","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.08251878297533632,225.02872117374216,0.06735987364044618,183.69037541749674]
["14/11/2025","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11589313081826941,414.31794267531313,0.1263941512499954,451.85909071873357]
["14/11/2025","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12335828921317327,71.69583769069631,0.09951362126592792,57.83731667975731]
["14/11/2025","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.1319191596426239,319.64012381407775,0.11307664378237603,273.9847078846971]
["14/11/2025","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.36976790941533405,121.28387428822957,0.33816680442512337,110.91871185144046]
["14/11/2025","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11474751973516077,2412.566602431755,0.11798302520154051,2480.5931048623893]
["14/11/2025","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.0719378879197442,537.0163333208906,0.07242142314080037,540.6259237460748]
["14/11/2025","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10049641802385217,24.571374206831855,0.08187402242070371,20.018198481862054]
["14/11/2025","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17454461445745761,1605.81045300861,0.17045682024910727,1568.202746291787]
["14/11/2025","PEQ01","TEDP","TRF ON EDP","EUR",0.0960268216201015,36.77827268049887,0.08089421487388625,30.982484296698434]
["14/11/2025","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11617520311401996,372.10917557420595,0.07360948827002507,235.7711909288903]
["14/11/2025","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.1090644723804467,2336.662694962118,0.09068554010639636,1942.9014225634992]
["14/11/2025","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10182655992942778,1143.512268007474,0.08814778763030658,989.8996550883428]
["14/11/2025","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.09071513688609437,295.1870554273511,0.10881057060409656,354.0695967457302]
["14/11/2025","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.12767645920416104,47.43180459434583,0.1016850849328441,37.776009052551586]
["14/11/2025","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.12767645920416104,47.43180459434583,0.1016850849328441,37.776009052551586]
["14/11/2025","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.0878503064483958,124.70351000349784,0.08727485609956136,123.88665823332734]
["14/11/2025","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.095528341642324,368.93045542265526,0.08041674121763907,310.56945458252204]
["14/11/2025","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.06873510030954508,85.55088294480814,0.06386458087319814,79.48880932735732]
["14/11/2025","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07456791328389069,776.251977285302,0.0723058331960897,752.7037235712938]
["14/11/2025","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.15122705311517876,1235.9588774179742,0.19595776193780942,1601.537095889388]
["14/11/2025","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08776772221112111,78.60477201228007,0.07522337073381641,67.37005082920597]
["14/11/2025","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.1077412233156052,1919.9485994840848,0.10348028839065805,1844.0187391215266]
["14/11/2025","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11547451344368803,190.04795422562174,0.09659726691235994,158.97978188436196]
["14/11/2025","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.14938324550883045,1509.5176958667316,0.16374178246386945,1654.6107117974007]
["14/11/2025","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.12295928628963182,101.41805742950243,0.13119670322804391,108.21236186424667]
["14/11/2025","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.13061671256574642,138.06186518199397,0.12090036115603874,127.79168174193295]
["14/11/2025","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05792750594205686,736.8378755829633,0.06862247548261426,872.8778881388533]
["14/11/2025","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09625903630162862,146.21747614217387,0.08160665103106632,123.96050291618974]
["14/11/2025","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13980546386837864,1737.7120131520123,0.12815847983176426,1592.945825068914]
["14/11/2025","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09634184616412583,3081.975658790385,0.10855727448894262,3472.747210901274]
["14/11/2025","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.0942967888800904,561.0658938365378,0.08512127386094162,506.4715794726027]
["14/11/2025","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07566738433136184,4345.903251902736,0.0666822008083744,3829.8455258884187]
["14/11/2025","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.14283632769042148,803.4543432586208,0.08835668558347234,497.00635640703194]
["14/11/2025","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.12163675036065427,980.3922079068733,0.08977594921336805,723.5941506597464]
["14/11/2025","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09868626782306947,139.14763763052795,0.07861658742311473,110.84938826659176]
["14/11/2025","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2767817017090405,150.90138377176888,0.2033036833020622,110.84116813628431]
["14/11/2025","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.07432228357360317,282.91178813537346,0.08721650054861393,331.99432173908264]
["14/11/2025","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.15350308170159357,173.91899156790552,0.1552714171551698,175.92251563680736]
["14/11/2025","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10753280070192019,232.48591511755143,0.10957842949498543,236.9085645681585]
["14/11/2025","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.07556320009832562,183.4674498387346,0.062202355123703264,151.02731824035152]
["14/11/2025","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16373730671263578,923.4784098592658,0.14764988907399812,832.7453743773494]
["14/11/2025","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.07743145337491478,172.2698226819474,0.06718725763861207,149.47849298202271]
["14/11/2025","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.2003172338392303,185.1732509609845,0.19322207598907443,178.6144870443004]
["14/11/2025","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10416502280735018,427.07659351013575,0.09089544175562485,372.67131119806186]
["14/11/2025","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12256380274279317,629.4876908869858,0.11863042420529273,609.2858587183835]
["14/11/2025","PEQ01","TFNT","TRF ON freenet AG","EUR",0.1542254815453567,433.06515217936163,0.13072528416850257,367.07659794515524]
["14/11/2025","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17867217397257423,1046.125578609422,0.22169126749126805,1298.0023711613744]
["14/11/2025","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11828143209875255,230.94449617281433,0.09383147237314966,183.2059498085747]
["14/11/2025","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09798773806008536,390.1871729552599,0.10895151781032623,433.84494392071906]
["14/11/2025","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10346592016403167,801.8608812712454,0.09086581504531718,704.2100666012082]
["14/11/2025","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09585601196961843,469.9820266870392,0.07296313536650897,357.73825270199353]
["14/11/2025","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06381067528776119,91.44069768736179,0.05398515019254988,77.36072022592398]
["14/11/2025","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11378608566324842,671.3379054131657,0.12451785239632668,734.6553291383274]
["14/11/2025","PEQ01","TG24","TRF ON SCOUT24","EUR",0.07854068941856429,704.5099840845216,0.0756983753319085,679.0144267272192]
["14/11/2025","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11370802253283487,206.26635287456244,0.08489358532598627,153.9969637813391]
["14/11/2025","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09955295188873983,269.9876055222624,0.07756131661817003,210.34629066847714]
["14/11/2025","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.071224360740471,4911.121542186956,0.07715621282074091,5320.139555597171]
["14/11/2025","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15084573024031658,1233.9180733657897,0.12603048266498407,1030.9293481995696]
["14/11/2025","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.06634189396842785,24824.384599393332,0.06427155881133599,24049.688655172133]
["14/11/2025","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.12349294472219696,186.844825364684,0.14035775755671578,212.361287183311]
["14/11/2025","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10926113283449085,46.22443435825891,0.09988915471641023,42.25948931249876]
["14/11/2025","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11190097907295656,302.80404937142043,0.12061260199875244,326.3777010086241]
["14/11/2025","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11907343181121002,999.9786803505418,0.12968331275163192,1089.0804604882048]
["14/11/2025","PEQ01","TGRB","TRF ON SEB","EUR",0.1726493445834221,848.7441779721031,0.13627509176281788,669.9283511060127]
["14/11/2025","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.07623944430426825,156.51606067907662,0.08865909907317455,182.01303874813757]
["14/11/2025","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.1001227221197037,789.2951915596831,0.11699795503153128,922.327333632596]
["14/11/2025","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.2801941111051245,696.5625602073395,0.2333532787125373,580.1162508793677]
["14/11/2025","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09635552821176718,211.30767336840543,0.08332924818451906,182.7410412686503]
["14/11/2025","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.12419686723857165,404.7575903305051,0.11799892868408868,384.55850858144504]
["14/11/2025","PEQ01","THE9","TRF ON HERA","EUR",0.10024838843245393,40.62064699283032,0.06726795802877256,27.256976593258635]
["14/11/2025","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.07921194875121368,493.49044072006126,0.06862646367224896,427.542868678111]
["14/11/2025","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14160268611711066,3027.465429183826,0.09740792653920363,2082.5814694081737]
["14/11/2025","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07078187738257699,512.7439197593877,0.06629233101026523,480.2216458383613]
["14/11/2025","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.19179619477840845,112.43092937910305,0.2031206533261958,119.069326979816]
["14/11/2025","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06431007977006944,246.6228481487412,0.07970708880695246,305.6688676098347]
["14/11/2025","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.05950569664071044,25.404121538981155,0.060761227797339806,25.940131835467103]
["14/11/2025","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.08096532308134714,573.7202793544259,0.0680006858113256,481.85285965905314]
["14/11/2025","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.121953659375591,3182.990509702925,0.12065686278882097,3149.1441187882274]
["14/11/2025","PEQ01","THOL","TRF ON HOLCIM","EUR",0.09153184066602825,724.2144987357536,0.08392118704372561,663.9977953675997]
["14/11/2025","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12219850910808508,3477.769569216102,0.15698749244619423,4467.864035018688]
["14/11/2025","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09679712337494317,122.93091980943004,0.07788464763054477,98.91235440096399]
["14/11/2025","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09313304474532311,271.01716020889023,0.10538747154402586,306.67754219311524]
["14/11/2025","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08541478751160227,153.5330805521051,0.07375013846850857,132.56587389714417]
["14/11/2025","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14530694419540202,86.89355262885041,0.12815615601510086,76.63738129703032]
["14/11/2025","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.15921785309423778,571.3532658286723,0.2097152981848554,752.5633475363536]
["14/11/2025","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.04991301378074094,46.49397233676019,0.05695300354812878,53.05172280508196]
["14/11/2025","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08580845543915108,957.038176323268,0.09512123913025906,1060.9054406227783]
["14/11/2025","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.10247924585656318,390.4413948044589,0.12377857090888146,471.5908813401086]
["14/11/2025","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.12163749401257126,920.7958296751644,0.11786102018644729,892.207922811406]
["14/11/2025","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06627715410958367,240.488596383567,0.06150994565369043,223.19064076631068]
["14/11/2025","PEQ01","TIMC","TRF ON IMCD","EUR",0.08737996206159884,717.2147286016033,0.10330359866970681,847.9159378809535]
["14/11/2025","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11401835302497004,121.09036108763685,0.10918428593912619,115.9564601548765]
["14/11/2025","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.2346304416938357,534.136200516017,0.20992652599434986,477.89773642613744]
["14/11/2025","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.11075756734099838,480.687842259933,0.07842314738197373,340.35645963776597]
["14/11/2025","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.12669308059167864,100.59430598979283,0.09389887989516116,74.55571063675796]
["14/11/2025","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.08984328128766111,1174.2516864297306,0.0865062288817668,1130.636411484692]
["14/11/2025","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.1542639229020436,535.7586042387974,0.16398369703106885,569.515379788902]
["14/11/2025","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10066947854908,560.9303344754737,0.09981938337245849,556.1936041513387]
["14/11/2025","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.07294471385368204,413.23482301054025,0.08130950131457397,460.62169017758424]
["14/11/2025","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07663128556886771,374.9568802884697,0.0888651065882505,434.8169665363097]
["14/11/2025","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.12015059466795186,768.4231022035173,0.08166470814225518,522.286623255098]
["14/11/2025","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.07896275560901678,249.83815874692908,0.13555632482456775,428.90021174493234]
["14/11/2025","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.0955080100121772,212.02778222703336,0.07759540520293161,172.26179955050816]
["14/11/2025","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.09461958052969136,233.89350896329196,0.10597738855712294,261.9692788916295]
["14/11/2025","PEQ01","TKAG","FUT ON THYSSEN KRUPP  TKMS BASKET","EUR",0.1523169095169472,197.89012884441783,0.20847121635399127,270.84580428710547]
["14/11/2025","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.14987467331769014,141.96129056651608,0.20288952978495067,192.17696261230526]
["14/11/2025","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09136018867878445,773.8207981093043,0.08204828862801004,694.949004679245]
["14/11/2025","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06427986066453105,376.03718488750667,0.0790629357339707,462.5181740437286]
["14/11/2025","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23764939293926296,2582.060654285092,0.19835096192439505,2155.0832013085524]
["14/11/2025","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.0788575955823373,144.23054232009494,0.08029351793810241,146.8568443087893]
["14/11/2025","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.10553343177370623,36.85712324107214,0.11001991829823858,38.424010472681125]
["14/11/2025","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.13852408859395415,868.5460354840925,0.12643813276492794,792.7670924360982]
["14/11/2025","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.08850393807769211,1493.5757615880536,0.06936633842193907,1170.613240352931]
["14/11/2025","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05362006957695455,21.24963357334709,0.05310269548704614,21.044598221516384]
["14/11/2025","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11834795929826095,803.582643635192,0.12600718316217852,855.5887736711923]
["14/11/2025","PEQ01","TKWF","FUT ON Just Eat","EUR",0.11798789594762514,239.51542877367905,0.2080895098645361,422.42170502500824]
["14/11/2025","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.11798789594762514,239.51542877367905,0.2080895098645361,422.42170502500824]
["14/11/2025","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07301628798286873,589.606525461665,0.06772220082203112,546.8567716379013]
["14/11/2025","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.10945302059347649,80.2994719627841,0.10061318767571364,73.8141880328685]
["14/11/2025","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.1029339823326872,664.4388559574959,0.09884627829656631,638.0527264043355]
["14/11/2025","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.1626326028680975,44.46164026703516,0.16138992438663294,44.12190811840027]
["14/11/2025","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.11176571639330908,86.88666792415847,0.12464931148336751,96.9023747471699]
["14/11/2025","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.06139620222973761,21.10047259118079,0.0735097245724836,25.26361358187819]
["14/11/2025","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.11679892937278907,236.86822876801625,0.1048407836623568,212.6171092672596]
["14/11/2025","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06541583738974054,90014.00385087621,0.06635077399809794,91300.50251577303]
["14/11/2025","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13455744618824136,14.3605248160078,0.11502743057753154,12.27620111799214]
["14/11/2025","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.12681037804818351,1298.0093001859718,0.09693964842253369,992.257630218535]
["14/11/2025","PEQ01","TLOL","TRF ON LOreal","EUR",0.07243980397956168,2601.31336090606,0.07234412277765062,2597.877448945434]
["14/11/2025","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.11096269787946257,6633.274215511793,0.0824021855703914,4925.9463161183785]
["14/11/2025","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.12279566948430791,1606.1673568547476,0.10746407765964773,1405.6301357881925]
["14/11/2025","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11130279890659621,1108.8631264240325,0.12383400656217612,1233.7062951074718]
["14/11/2025","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06742014206819896,23.212754914080904,0.07184040232855346,24.73465052172096]
["14/11/2025","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.10176071240603216,1160.0721214287666,0.07153076967957449,815.4507743471491]
["14/11/2025","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.13825697700502737,248.4477876780342,0.1753355555918899,315.0779933986262]
["14/11/2025","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.110563461548454,155.72863559099747,0.12289029326267042,173.0909780604713]
["14/11/2025","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10324324558920928,298.88919598076086,0.11491909726143815,332.69078657186344]
["14/11/2025","PEQ01","TME9","TRF ON Mediobanca","EUR",0.14300519815140456,253.11920072798605,0.11117330759503918,196.77675444321935]
["14/11/2025","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07514824469358523,4965.773243036481,0.06699141077375627,4426.772128743833]
["14/11/2025","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07891031888576681,7093.989448253529,0.06232249518035256,5602.75423342634]
["14/11/2025","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15609492248092843,1225.3451414752883,0.1285532478567165,1009.1429956752247]
["14/11/2025","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.15548894473006727,150.56985916711358,0.1252026745551414,121.24173270222332]
["14/11/2025","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.0885800989430247,5640.780700691812,0.13313672589189382,8478.146704795798]
["14/11/2025","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.0818208884516546,475.37936190411324,0.1001601161767964,581.9302749871871]
["14/11/2025","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.09854696921091542,1196.8529410665678,0.08285736256034676,1006.3026682954114]
["14/11/2025","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09385302843757902,125.19993993573041,0.08326550581442489,111.0761847564428]
["14/11/2025","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.1349242556263511,96.17120658433417,0.09002502248938107,64.16796591090254]
["14/11/2025","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11081383300612825,291.99444997114796,0.11997296962126398,316.1287749520306]
["14/11/2025","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.11314342031060996,4138.786314962113,0.13282868484340288,4858.873291571677]
["14/11/2025","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08865017017849157,4928.949461924131,0.08733891623558572,4856.043742698566]
["14/11/2025","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.20276185174659678,121.04882549271828,0.1679649990753179,100.27510444796478]
["14/11/2025","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07777116367173371,9382.613319532931,0.05577475718843073,6728.881952940172]
["14/11/2025","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10551361485771867,1164.8703080292141,0.10141021561156882,1119.5687803517199]
["14/11/2025","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12083486386829338,183.00440132853032,0.11303790834656599,171.1959121908742]
["14/11/2025","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.18477761226571232,335.3713662622678,0.1303615376124489,236.6061907665947]
["14/11/2025","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10488380583438546,973.846137172269,0.11271738290226292,1046.5809002475112]
["14/11/2025","PEQ01","TNES","TRF ON NESTLE","EUR",0.08789689677572059,771.0470964456061,0.11028328287506059,967.4244275571899]
["14/11/2025","PEQ01","TNEX","TRF ON NEXI","EUR",0.12746309294189204,52.54028691064789,0.12649218361469067,52.14007808597549]
["14/11/2025","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07025844926977098,94.16655747462218,0.058624288963001536,78.57343185652321]
["14/11/2025","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09216761991200859,574.5729425314615,0.0969064661839872,604.1149101909762]
["14/11/2025","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.0731478598822379,836.7216252648027,0.07388899020834844,845.1992454165689]
["14/11/2025","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.1088577398298796,156.0224324129355,0.14002035421995915,200.6868440118249]
["14/11/2025","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.16330029105487867,138.47864681453711,0.14850445570970033,125.93177844182588]
["14/11/2025","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10879596620926875,172.22401450927242,0.09073966085418508,143.640883132175]
["14/11/2025","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.1153077673834552,199.4824375733775,0.11357440500431265,196.48372065746088]
["14/11/2025","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11459367248102352,80.97831578429967,0.09586234932478982,67.74171232476361]
["14/11/2025","PEQ01","TNXS","TRF ON NEXANS","EUR",0.13015789836594696,1598.3389919338285,0.11808535413339134,1450.0881487580457]
["14/11/2025","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.0837302148490529,1354.8363373352815,0.09550238352443856,1545.3214796391183]
["14/11/2025","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.0741552692834116,417.58626181702823,0.07268945177445557,409.33188879693296]
["14/11/2025","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.15684201891234203,38.85925970330733,0.24044355174146081,59.57241870451207]
["14/11/2025","PEQ01","TOCI","TRF ON ACS SA","EUR",0.08740169514047115,679.9851881928655,0.10197532511306703,793.3680293796615]
["14/11/2025","PEQ01","TOIC","TRF ON OCI","EUR",0.4555051073709847,160.15559575163823,1.0013436116676326,352.07241386233966]
["14/11/2025","PEQ01","TOMV","TRF ON OMV AG","EUR",0.1626602573732203,796.3846200992865,0.1422498182624206,696.4551102128113]
["14/11/2025","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.11408089880452729,682.7741793450958,0.09576807606408662,573.1719352435584]
["14/11/2025","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07540522573388951,423.7019633987251,0.08079616679938885,453.99366124576596]
["14/11/2025","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07540522573388951,423.7019633987251,0.08079616679938885,453.99366124576596]
["14/11/2025","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18909315799367812,206.6788216870902,0.13381267289947546,146.25725147912667]
["14/11/2025","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09255640782165034,760.6285594783225,0.08985568769496469,738.4340414772198]
["14/11/2025","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11916388679900104,12372.728099273172,0.0734667634498399,7628.018126260963]
["14/11/2025","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11508039106553473,288.04621883703345,0.12201172561515272,305.3953492147273]
["14/11/2025","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08518257202736113,52.012478479906704,0.07286286353822828,44.49006447644219]
["14/11/2025","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.13956476208464924,963.7707235463362,0.163619684343498,1129.8830679803864]
["14/11/2025","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.16606569400530688,626.5658634820228,0.14656425176379909,552.9869219048139]
["14/11/2025","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.11408964297231557,3666.270676915361,0.12782402097434692,4107.624914010638]
["14/11/2025","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15866583522340186,195.56612188211568,0.18218861611769585,224.5595030274809]
["14/11/2025","PEQ01","TPRX","TRF ON PROSUS","EUR",0.092753364965213,576.7404233536944,0.09710787482696565,603.8167656740724]
["14/11/2025","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.11763554860697525,993.785114631727,0.10369144825518971,875.9853548598427]
["14/11/2025","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.06947747820860194,15.144700699911052,0.06647042951610321,14.489224225920179]
["14/11/2025","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.2006088705399842,99.2612691431842,0.20658677797460626,102.21913774183518]
["14/11/2025","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11109113579542489,160.4831692973935,0.1357747465184293,196.14131654890457]
["14/11/2025","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.0682988150077434,78.64547753754782,0.07573097727735846,87.20354623557945]
["14/11/2025","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.09897220703670691,865.808867157112,0.09338634033800146,816.9437052768368]
["14/11/2025","PEQ01","TPUM","TRF ON PUMA","EUR",0.22947683647898257,385.06213161173275,0.16690500346736475,280.06659581823806]
["14/11/2025","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.06520387922105096,252.30641064585672,0.07222527921295151,279.4757179145159]
["14/11/2025","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.1116610597856644,55.36155344173241,0.10648487835101524,52.795202686433356]
["14/11/2025","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.1116610597856644,55.36155344173241,0.10648487835101524,52.795202686433356]
["14/11/2025","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.11203004400316423,62.35592249216121,0.10513773767956518,58.51966479244598]
["14/11/2025","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.2602589498231168,511.4088364024245,0.14252134380760204,280.05444058193797]
["14/11/2025","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09271025304784071,5928.820682409413,0.07922011271223274,5066.126207947284]
["14/11/2025","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.20583883004802975,1250.2650537117327,0.16090955318967592,977.3646260740916]
["14/11/2025","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.1396083007495333,600.0364766214941,0.16695842051022047,717.5872913529275]
["14/11/2025","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09475250840029073,308.0877810635453,0.08297605196689614,269.7966329703628]
["14/11/2025","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06901709165993673,104.14679131484452,0.07057654854267909,106.50001175090273]
["14/11/2025","PEQ01","TRE9","TRF ON Recordati","EUR",0.07221697131785175,376.2504205660076,0.06241839322444016,325.19982869933324]
["14/11/2025","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.0733597926832475,261.19713008889573,0.057970898329763126,206.40505811935165]
["14/11/2025","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10529748142725841,179.32161087062107,0.09087863162539785,154.76630965805253]
["14/11/2025","PEQ01","TREY","TRF ON REPLY","EUR",0.0713925289243814,885.2673586623295,0.0923994290414725,1145.752920114259]
["14/11/2025","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.10758980985554435,18833.596215213038,0.17350071278147366,30371.299772396964]
["14/11/2025","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.1702726769748502,570.0729225117984,0.1567865286398253,524.9212978861351]
["14/11/2025","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16293495746743156,999.7063781112055,0.17114562594029883,1050.0838892878523]
["14/11/2025","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.09284715763468988,614.4188819095705,0.05503148364451426,364.17251224558936]
["14/11/2025","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16060586727940301,591.6720150573208,0.14238634978672934,524.551312614311]
["14/11/2025","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10926404999147649,982.1501798381788,0.1252840044082734,1126.1499776919459]
["14/11/2025","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.09969432977032205,3126.502185246253,0.11020280473432498,3456.0572363133715]
["14/11/2025","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10806353671997478,262.1621400826588,0.08783304456513445,213.08296611501618]
["14/11/2025","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09385178986880259,119.2435996688891,0.18536064992322934,235.51038466830533]
["14/11/2025","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.1610621495744323,558.7245968737057,0.13780169347791865,478.03407467489984]
["14/11/2025","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11783400787605189,53.77955343021985,0.1041580595080481,47.53783756887329]
["14/11/2025","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09010299188353045,295.35760739421283,0.10365560142341013,339.7830614659384]
["14/11/2025","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.0845101776823581,2106.5465552656065,0.08791171644914078,2191.3351566894594]
["14/11/2025","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07244822705636486,331.3057423287565,0.06995671797934169,319.91207131952956]
["14/11/2025","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14396234377621064,430.0155208595412,0.11703286645468829,349.5771721001539]
["14/11/2025","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.0880158883095965,240.28337508519846,0.10497610565016689,286.5847684249556]
["14/11/2025","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.060413582131415296,75.90231205534431,0.06816511083443968,85.6411643095126]
["14/11/2025","PEQ01","TSAP","TRF ON SAP SE","EUR",0.08867961857840775,1934.102481195073,0.08280703888556226,1806.021518094113]
["14/11/2025","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.09259208887554872,224.258039256579,0.1071508635798463,259.5193915903877]
["14/11/2025","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.09063398952724912,33.565099194466,0.06792341292326233,25.15453754477546]
["14/11/2025","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.05703184816368574,291.85251248748585,0.055545822195626864,284.24798227561405]
["14/11/2025","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.09309995956975994,41.97362957811153,0.10498297045131784,47.33102285003285]
["14/11/2025","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.05551921101474645,3546.526839485913,0.04799676187085832,3065.998256679126]
["14/11/2025","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10240559503202798,121.14581892288909,0.1109651424665267,131.27176353790108]
["14/11/2025","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.14862431746819055,411.98660802182417,0.11948020644639866,331.1991322694171]
["14/11/2025","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.0959017568030639,568.5218815240049,0.11127801817246354,659.6749670976851]
["14/11/2025","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10760333571016185,3302.3463729448667,0.09611453536106444,2949.7550902310672]
["14/11/2025","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.24116364925113717,117.01260261665176,0.2503934346140957,121.49089447475923]
["14/11/2025","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.1569702787282763,928.6361689564826,0.14610546344992298,864.3599217697443]
["14/11/2025","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.183553230580049,378.57853807135103,0.1569368917038871,323.6823391392672]
["14/11/2025","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.06289464649317403,51.704976423121856,0.08549302797797663,70.28284985149456]
["14/11/2025","PEQ01","TSGS","TRF ON SGS","EUR",0.07300483133873559,727.3631508327074,0.08177893699413058,814.7814903893798]
["14/11/2025","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09751254553569745,422.42434726064135,0.08537918864770676,369.8626452218657]
["14/11/2025","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06777338347528555,2093.90721771328,0.05440954056821372,1681.0217207141757]
["14/11/2025","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10621116111682867,2410.9933573520107,0.09588214587426548,2176.5247113458263]
["14/11/2025","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.18945112487262752,171.43646252266652,0.1690978829294358,153.01858402258011]
["14/11/2025","PEQ01","TSIK","TRF ON SIKA","EUR",0.09500632312224941,1599.197736674817,0.06302851290981198,1060.9299663313225]
["14/11/2025","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.09803795376122346,460.5823067702278,0.08650759642602855,406.41268800948217]
["14/11/2025","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.1504772673426102,5230.376898957445,0.24064626720588414,8364.523751938064]
["14/11/2025","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12038254461131204,11493.902409556902,0.06196229594196351,5916.045261615858]
["14/11/2025","PEQ01","TSMI","TRF ON SMI","EUR",0.05720769533603404,7897.576801083133,0.058370032320855345,8058.038528346312]
["14/11/2025","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.07370470751766979,209.4387085148889,0.06624351812879112,188.23705230836893]
["14/11/2025","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10457367472285384,104.88739574702238,0.10788913576714998,108.21280317445142]
["14/11/2025","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.10361747088360285,2431.383954283741,0.10231938921797912,2400.92446799988]
["14/11/2025","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05344594939093304,30.218339785633543,0.0515182799383038,29.12843547711697]
["14/11/2025","PEQ01","TSNW","TRF ON SANOFI","EUR",0.09342009840825595,844.8913700042668,0.0741524032560843,670.6343350480264]
["14/11/2025","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07847609696028485,1902.2605903173046,0.0756253432678215,1833.158320811993]
["14/11/2025","PEQ01","TSOH","TRF ON SOITEC","EUR",0.2130852396137735,810.150081011567,0.18958325089995415,720.7955199216258]
["14/11/2025","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12139855460523202,337.97357602096594,0.12279417062063033,341.85897100783484]
["14/11/2025","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.08841150742888504,2086.909446233526,0.07621008460306215,1798.900958501532]
["14/11/2025","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.1091552740264281,1446.3073808501724,0.09043807029327881,1198.3044313859443]
["14/11/2025","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.17284013205163987,40.23718274162176,0.15391865369737023,35.83226258074779]
["14/11/2025","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.09550280616581394,775.3714617839073,0.10411934928758096,845.3277479295608]
["14/11/2025","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08664789066563157,1044.9735614275166,0.10023551508710549,1208.8403119504922]
["14/11/2025","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11191436562657352,1862.010972886955,0.08705801264600418,1448.4554678662319]
["14/11/2025","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15697548688298904,3597.878159358109,0.1320668653757023,3026.972554411097]
["14/11/2025","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.10662208985593943,273.59767472955093,0.09318267672966532,239.1114609811006]
["14/11/2025","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12501998037458234,233.4112684961445,0.13201837026108762,246.47720448450022]
["14/11/2025","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.15021970995464215,228.5063396123738,0.12602980676825365,191.70992831342815]
["14/11/2025","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10888891499046682,1200.3224185989366,0.10325797991326215,1138.2505574601269]
["14/11/2025","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06611415784537669,207.21117165735475,0.05993636216837896,187.8490815663901]
["14/11/2025","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.0880704542519756,646.2609933009969,0.07988173998616084,586.1722080184483]
["14/11/2025","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.09897902858079835,714.4306282962026,0.08094492125157558,584.2604415938727]
["14/11/2025","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.1317471200568146,188.53012880130171,0.12192783657293095,174.4787341358642]
["14/11/2025","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.10421876983035648,191.44988017836485,0.07804236730611974,143.36382874134196]
["14/11/2025","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10985121179477174,195.75485941828325,0.09924396235875194,176.85274092329595]
["14/11/2025","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.14759181160083618,139.798963948312,0.20036549269824486,189.78619468377752]
["14/11/2025","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.1212724916713997,246.18315809294137,0.21083664457577225,427.9983884888177]
["14/11/2025","PEQ01","TTLX","TRF ON TALANX","EUR",0.10354583650080505,1180.4225361091776,0.07414812894979483,845.2886700276612]
["14/11/2025","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.18805800429719896,112.27062856542778,0.16208999394938564,96.76772638778323]
["14/11/2025","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.1330217668387381,49.4175863805912,0.10404225879904659,38.65169914384581]
["14/11/2025","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11247129650451843,178.04206236665266,0.09403217033331367,148.85292563763554]
["14/11/2025","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08993323554709004,505.33485053909897,0.09201109600763878,517.0103484669223]
["14/11/2025","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10771445469511153,5.34048266378363,0.10873029939567491,5.390848244037562]
["14/11/2025","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.05845336134829818,29.91269075460593,0.05902467304867263,30.205051532901642]
["14/11/2025","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.059825583156383276,6652.328071415176,0.04997689183123167,5557.199159796391]
["14/11/2025","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17605961996486924,20.362945046396035,0.17993831443261485,20.81155241198176]
["14/11/2025","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11120830508707424,1026.6750725638694,0.08834955793424777,815.6431188489754]
["14/11/2025","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12242153504754955,415.04661492754246,0.11090227297224906,375.9927774719045]
["14/11/2025","PEQ01","TUCM","TRF ON BUZZI","EUR",0.0951677437690278,495.8239450366348,0.1309735502087463,682.3721965875682]
["14/11/2025","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.05569915977748752,49.57225220196389,0.0568830581629714,50.625921765044545]
["14/11/2025","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.19031970369466042,128.8464394012851,0.20305162517183012,137.46595024132898]
["14/11/2025","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10688727958652981,592.3693034685482,0.08900596270008895,493.271045283893]
["14/11/2025","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.11128109138881505,2123.537918756704,0.119825309185684,2286.584221154766]
["14/11/2025","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14819848690009851,115.2391434135166,0.1482091350855989,115.24742344256171]
["14/11/2025","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.05575838984445054,288.5602576823589,0.049286629458564976,255.06766849857192]
["14/11/2025","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08685600948780631,192.9071970724178,0.07411129905123648,164.6011951927962]
["14/11/2025","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.15921936840850437,3547.4075281414775,0.15169651070250884,3379.798258451897]
["14/11/2025","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.1207945794147768,297.1546653603509,0.1079572439631742,265.57482014940854]
["14/11/2025","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06070247500031075,82.66659765888787,0.05674239950197246,77.27363850988652]
["14/11/2025","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.17722343607494478,6278.740297981872,0.12536728229152316,4441.560466299637]
["14/11/2025","PEQ01","TVER","TRF ON VERBUND","EUR",0.10196447663647329,654.6119400061585,0.08802585625257422,565.1259971415266]
["14/11/2025","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.06923324586309848,372.4748627434698,0.06784685270979791,365.01606757871275]
["14/11/2025","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09092865634551003,259.69224252277667,0.12872118046128875,367.6276913974407]
["14/11/2025","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.1618886492626323,1602.3738504015346,0.17740400027930842,1755.9447947645947]
["14/11/2025","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07893538521005412,8.53708701818229,0.08417306359043902,9.103556871817752]
["14/11/2025","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12331367973369703,429.1316054732656,0.13952735355904083,485.5551903854621]
["14/11/2025","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06539082450843918,248.8774780791195,0.08577225427888925,326.4491997854525]
["14/11/2025","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15800889881920374,198.8541991639679,0.16338129697998838,205.61536224931538]
["14/11/2025","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11140890325677774,329.9931714465757,0.08812241753732065,261.0186007455438]
["14/11/2025","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.09909172519934606,29.608607489564605,0.11434890116258982,34.16745166738184]
["14/11/2025","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.09778644717722372,1198.8618423927628,0.09833278602069492,1205.5599566137198]
["14/11/2025","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.12431360873771237,821.7129537562787,0.11440524439628717,756.2186654594581]
["14/11/2025","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.08487493194842757,190.2895974283746,0.10203476233007734,228.7619371440334]
["14/11/2025","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.13013919374284927,415.84334728126686,0.1298268491405135,414.8452895770122]
["14/11/2025","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.2253410951271276,260.62809505575484,0.21354755443424894,246.98775997611287]
["14/11/2025","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.1484141872508404,399.5309920792624,0.12254266571767762,329.88485611198814]
["14/11/2025","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.12003832663064132,22.531193908571375,0.13035066549476937,24.46681991336821]
["14/11/2025","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.11398213903710086,1069.8363570022286,0.08598193603979873,807.0264516695509]
["14/11/2025","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.256618837777287,83.36693165119938,0.1704663493785665,55.378851453633416]
["14/11/2025","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.09632775018344372,308.2400623853931,0.0991087315455665,317.1389504723763]
["14/11/2025","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.1560232093875444,257.9063651176109,0.1576821859038386,260.6486532990452]
["14/11/2025","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.10698343782984644,1505.723520812014,0.12116328596341558,1705.2958218088777]
["14/11/2025","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.0678306202259632,1969.8351266720842,0.05524802607812707,1604.4303013218491]
["14/11/2025","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.08972677086393283,212.83190048924865,0.1547957122970146,367.17542956851867]
["14/11/2025","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07737776252985341,4841.551043624752,0.06675607444962546,4176.948665259992]
["14/11/2025","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.002356541099198748,10.321650014490515,0.0028336718416864773,12.411482666586771]
["14/11/2025","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.08429043547966637,35.090108290185114,0.10135979398367446,42.19608223540368]
["14/11/2025","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0029480895599155537,2.3440260090888567,0.003545492861030799,2.8190213738055885]
["14/11/2025","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.0029490356873156038,14.35597208234554,0.003546367524496706,17.263796906355665]
["14/11/2025","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0029481123578315913,1.5330184260724276,0.003546178746251629,1.8440129480508471]
["14/11/2025","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.0029381745593895837,4.099634962716286,0.0035329514029976555,4.929527092602629]
["14/11/2025","PEQ01","U2NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.02909353104131959,52.694203422038036,0.03498576998714654,63.366226600719806]
["14/11/2025","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.0029485756778908044,1.7691454067344827,0.003546894755661933,2.1281368533971596]
["14/11/2025","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0027645941871786567,2.2841986571060424,0.0033239650376581313,2.7463692539390707]
["14/11/2025","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0028552746808010406,2.3474781019134476,0.0034342175294531587,2.8234588082912166]
["14/11/2025","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22679427805437186,1923.6972132296198,0.22713300310578077,1926.5703211538425]
["14/11/2025","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09843170784102019,908.7215267882984,0.07781392026880253,718.378111921585]
["14/11/2025","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09843170784102019,908.7215267882984,0.07781392026880253,718.378111921585]
["14/11/2025","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.1039321335500418,831.7504649043747,0.14960793748151086,1197.2858374327218]
["14/11/2025","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13020090628004571,441.42107343321425,0.13434191917840935,455.4603793867751]
["14/11/2025","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13020090628004571,441.42107343321425,0.13434191917840935,455.4603793867751]
["14/11/2025","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.1535315469663609,2232.219808770976,0.13570546718998966,1973.043573164713]
["14/11/2025","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09589816147919156,4996.29421306588,0.12946959756295948,6745.366033030188]
["14/11/2025","PEQ01","UEIF","FUT ON TERNA","EUR",0.05117842838168008,455.48801259695273,0.05168789946127213,460.0223052053219]
["14/11/2025","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.19323280549202895,130.8186093181036,0.2032094337576815,137.57278665395037]
["14/11/2025","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10445908728422203,578.9122617291584,0.08610002741762428,477.16635194847373]
["14/11/2025","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.10861200145627076,207.26046145484813,0.1186001803236056,226.32055180748623]
["14/11/2025","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.11816290260654384,457.3635498985438,0.11260764152510071,435.8612520303011]
["14/11/2025","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07185578398579368,3718.6732975525833,0.07160082356894647,3705.478611732302]
["14/11/2025","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.08882753366515779,197.28595227031545,0.07477856982101688,166.0832035724785]
["14/11/2025","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.08882753366515779,197.28595227031545,0.07477856982101688,166.0832035724785]
["14/11/2025","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06825811289535329,89.55464411870352,0.06915079972015628,90.72584923284504]
["14/11/2025","PEQ01","UNCF","FUT ON UCB","EUR",0.15736130766240133,3506.009934718302,0.14815341183288483,3300.858015636674]
["14/11/2025","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.20568208635116111,5921.392364615147,0.1784993449505886,5138.826997673801]
["14/11/2025","PEQ01","UNIH","FUT ON UNILEVER PLC","EUR",0.05177406899049566,269.84644757846337,0.05630118656330185,293.44178436792924]
["14/11/2025","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.05177406899049566,269.84644757846337,0.05630118842588995,293.4417940757384]
["14/11/2025","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10804743529551152,2114.4883087331605,0.08566628759267397,1676.4892481886297]
["14/11/2025","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09076802751089934,1737.9300090113616,0.08865273619634355,1697.428652375335]
["14/11/2025","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.1615214874018459,1343.1194936014638,0.08962972638254883,745.3090895025462]
["14/11/2025","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.12139691821820231,298.6364188167777,0.10151682910299173,249.73139959335964]
["14/11/2025","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09471718765333234,1431.5265044367914,0.08596808782728511,1299.295294861712]
["14/11/2025","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07323620642474236,997.3543929710349,0.05761932886145559,784.678693305456]
["14/11/2025","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11446215685507637,611.2279176061078,0.11774715356518961,628.7698000381125]
["14/11/2025","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.14777287420860252,6.6350020519662545,0.17768379055792993,7.978002196051055]
["14/11/2025","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.002423428611330729,1.7691028862714324,0.0029152170223307253,2.1281084263014294]
["14/11/2025","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.0029476857676038392,1.2380280223936124,0.003545304815223022,1.4890280223936692]
["14/11/2025","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.002789211367858853,4.281432588203374,0.003354071067828218,5.1484908381014876]
["14/11/2025","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.0029487960665579693,21.797055090657878,0.003545968126838814,26.21126075383114]
["14/11/2025","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.0029491349072054314,6.910250266689721,0.0035467476732994846,8.310543541232333]
["14/11/2025","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.002948786674844935,4.4231800122674025,0.0035461005110512794,5.319150766576919]
["14/11/2025","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.0027892105739790603,4.128031649489009,0.0033540704588245415,4.964024279060322]
["14/11/2025","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.0029487886262310964,18.754295662829772,0.003545960292228036,22.552307458570308]
["14/11/2025","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12830219560204104,137.86274650592665,0.13795587498758755,148.23577829804915]
["14/11/2025","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.0026576739924277027,0.11800072526378999,0.003198216347942607,0.14200080584865174]
["14/11/2025","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.1278704873592857,210.92236889914173,0.11148829862664564,183.89994858465198]
["14/11/2025","PEQ01","VAGF","FUT ON VAT","EUR",0.17896185106296425,6340.329535171008,0.13198283912370695,4675.938967223499]
["14/11/2025","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11872784560925953,413.17290272022314,0.1306717238569333,454.7375990221278]
["14/11/2025","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.06142275687629771,92.62583631064368,0.04898790882206861,73.87402087620472]
["14/11/2025","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.16750413795042554,293.1322414132447,0.17338115817043356,303.41702679825875]
["14/11/2025","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09735884978766943,625.0438156368377,0.083802819812204,538.0141031943497]
["14/11/2025","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07830729284545974,812.8296997358722,0.07650100545243992,794.0804365963263]
["14/11/2025","PEQ01","VHMH","FUT ON SACYR","EUR",0.10678473502298629,40.34327289168422,0.09296334670389396,35.12155238473114]
["14/11/2025","PEQ01","VICF","Fut on Viscofan SA","EUR",0.06873236636149378,369.7801310248366,0.06453856480778815,347.2174786659002]
["14/11/2025","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.06873236636149378,369.7801310248366,0.06453856480778815,347.2174786659002]
["14/11/2025","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07590242793512202,2203.788681322291,0.07972915403176502,2314.895741896307]
["14/11/2025","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09028239194452709,257.84651139356936,0.12854381122906158,367.1211248701999]
["14/11/2025","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11398359479376535,1128.2096212686895,0.1264493811673848,1251.5959747947747]
["14/11/2025","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11398359479376535,1128.2096212686895,0.1264493811673848,1251.5959747947747]
["14/11/2025","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07791829426790174,84.27085732251354,0.08394058610916057,90.78413769238843]
["14/11/2025","PEQ01","VOWG","FUT ON VW AG","EUR",0.12581065011649356,1275.7199921812446,0.10912355857066867,1106.5128839065803]
["14/11/2025","PEQ01","VPKF","FUT ON VOPAK","EUR",0.062239232280379114,236.8825180591229,0.07623952641611155,290.16763753972054]
["14/11/2025","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13893469226474894,174.84931021518656,0.14850446607336593,186.89287055333102]
["14/11/2025","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07415415032167834,209.26301220777626,0.06460888345828748,182.32626911928728]
["14/11/2025","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10130276663563775,300.058794774759,0.08092174327031594,239.69020356667582]
["14/11/2025","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10130276663758929,300.0587947805395,0.08092174327031594,239.69020356667582]
["14/11/2025","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.10544537346935604,31.507077592643583,0.1176515666793632,35.15428812379373]
["14/11/2025","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.09722942654984076,29.05215265309242,0.11057800550958688,33.04070804626456]
["14/11/2025","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.06074115291260282,216.2717528181753,0.06719368830265313,239.24631079101127]
["14/11/2025","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.07371942046473193,59.64046409918927,0.08864805469273303,71.71802341954476]
["14/11/2025","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.002924633686520134,7.165352531974328,0.0035172432359157784,8.617245927993658]
["14/11/2025","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.002948809665661904,1.0666405299309982,0.003545960163550696,1.2826412202887765]
["14/11/2025","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.09583252779041217,1174.9067907104532,0.1000540755185396,1226.6629658572956]
["14/11/2025","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.12174496153711617,804.7341957603378,0.11569465022668644,764.7416379983973]
["14/11/2025","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.0670322119178257,150.2862191197652,0.08143767128080145,182.58325901155686]
["14/11/2025","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12894573986606014,4120.2981624056865,0.14570160748602995,4655.710736995492]
["14/11/2025","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11329428675220445,219.1111505787634,0.07346891792467976,142.08888726633066]
["14/11/2025","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14699358885067193,395.70674118600886,0.1282933198028256,345.3656169092065]
["14/11/2025","PEQ01","WLNF","FUT ON Worldline","EUR",0.26767514615344934,50.24262493300244,0.19761205903430393,37.09178348073885]
["14/11/2025","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.15389937426390604,4364.5221459419645,0.11488871611363355,3258.1961310442716]
["14/11/2025","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.07426599794746602,654.3896092487797,0.062409260951244765,549.9148064539495]
["14/11/2025","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.1141858947878993,1071.7488084792228,0.08505276997635318,798.305298998051]
["14/11/2025","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.1141858947878993,1071.7488084792228,0.08505276997635318,798.305298998051]
["14/11/2025","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.25381951265575126,824.5752395495265,0.16297591427614783,529.4545803392261]
["14/11/2025","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13208082677497893,598.9865494245295,0.11098705298157147,503.3262852714266]
["14/11/2025","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10197130398769685,3262.9892261399314,0.10410309793535691,3331.2046986458463]
["14/11/2025","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.002066249926707979,3.244012384931527,0.002484717699613599,3.90100678839335]
["14/11/2025","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.07715064305381332,269.01464434823936,0.09277480470636196,323.49414217002743]
["14/11/2025","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13470578165321118,222.6686570727581,0.1375475660821772,227.3661267338389]
["14/11/2025","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13470578165321118,222.6686570727581,0.1375475660821772,227.3661267338389]
["14/11/2025","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05977052633872973,854.7883580679435,0.04131986958914736,590.9224101779836]
["14/11/2025","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.07048805675339175,722.1983407336966,0.06554104288263708,671.5128008904708]
["14/11/2025","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.15463984582895787,5478.6401459307335,0.11411011861947802,4042.737326685315]
["14/11/2025","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.0026950333970853723,89.32239799857474,0.0032407501361645147,107.40927136171304]
["14/11/2025","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.09357532204705854,221.96066389562287,0.1632798216336498,387.2997369150173]
["14/11/2025","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.09357532204705854,221.96066389562287,0.1632798216336498,387.2997369150173]
["14/11/2025","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837599131731505,678.1120010594442,0.09029783239303557,564.9963896163108]
["14/11/2025","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837599131731505,678.1120010594442,0.09029783239303557,564.9963896163108]
["14/11/2025","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377364164394005,2531.436381865825,0.017154385207742744,3020.389156655354]
["14/11/2025","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.016763518822790376,2092.4224194606945,0.017567781443317488,2192.810479754889]
["14/11/2025","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356692510139503,2526.672674358515,0.026231714074851014,3255.880350970508]
["14/11/2025","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.01601746514118713,1831.917488197572,0.018226612266259323,2084.5776448920788]
["14/11/2025","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495953861978057,2604.664729455881,0.030879105002342207,3741.6211531338054]
["14/11/2025","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961595595684933,968.2107881578002,0.011365200116180845,1227.8962205521784]
["14/11/2025","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011164738699333392,1903.14135868837,0.011159323604608922,1902.2183016416368]
["14/11/2025","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.02012790724053432,1235.3704347950343,0.012534159477075903,769.2965720650107]
["14/11/2025","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0024169775954038203,592.0386619941658,0.002884655947105741,706.5964742435513]
["14/11/2025","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0022766311444823353,556.5224832687069,0.0027985376272375677,684.1025229782234]
["14/11/2025","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0018641051809232631,454.6319523124224,0.002791060823035697,680.7048464781186]
["14/11/2025","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.001854675388467589,451.5207233224345,0.002814366007569318,685.1574045427504]
["14/11/2025","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0021659100983537987,531.4060426311045,0.0025988277958791644,637.622399718953]
["14/11/2025","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0021684039429444913,531.0827832010361,0.0026360745561515436,645.6240851994409]
["14/11/2025","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006740477561731304,165.04901869594312,0.0006989411089483679,171.1444672898697]
["14/11/2025","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017397572774827386,588.7043505458655,0.018224416173721825,616.6833285590279]
["14/11/2025","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281748180918864,1970.1229754840597,0.019724083220118187,2542.8288087376363]
["14/11/2025","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.00922497970549636,1087.9018566691857,0.011689343550095885,1378.5242848628077]
["14/11/2025","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0037124027893750923,397.1342883934005,0.004420218789398458,472.8529049959001]
["14/11/2025","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03447000810198248,3956.467529945549,0.0397449236437538,4561.9223358300615]
["14/11/2025","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014584258211729933,1821.1363228987168,0.016691554808914502,2084.274448989154]
["14/11/2025","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739493653852247,1134.9431954834024,0.010867311220445977,1266.3677765185696]
["14/11/2025","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962785688126154,2081.842687503723,0.018693413370766007,2294.242622994112]
["14/11/2025","PFI01","FSR3","3M SARON FUTURES","EUR",0.0017816556703564813,482.0579336348285,0.0024445782804533803,661.4231773798098]
["14/11/2025","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00025889523155858267,63.47302030217826,0.00020860697328836067,51.14391088239078]
["14/11/2025","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.018297215040391064,404.7465538928747,0.017858928743794158,395.05136980204617]
["14/11/2025","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.02830229706748128,1785.5609621633364,0.013201858459668118,832.8908087348758]
["14/11/2025","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015572688088409302,1183.770235700622,0.015818744346441423,1202.47439730154]
["14/11/2025","PFX01","FCAU","FUT ON AUD/USD","EUR",0.0362508177965563,2044.5411317894232,0.031913692082302686,1799.9278387515078]
["14/11/2025","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.046949025464766404,2649.585782494232,0.04575439426858073,2582.1663248717714]
["14/11/2025","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06494950635451419,1058.9581275324183,0.05742206159246694,936.2281907287148]
["14/11/2025","PFX01","FCDK","FUT ON EURDKK","EUR",0.012431172129074596,1243.033979970082,0.015610859174160076,1560.9813948777821]
["14/11/2025","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024797179391637683,2481.1591475360397,0.025790185441770586,2580.517465913038]
["14/11/2025","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019466875210129717,1947.3813993083181,0.01968409594252415,1969.1112151746536]
["14/11/2025","PFX01","FCEF","FUT ON EURCHF","EUR",0.01491645971446121,1492.097789784508,0.013563575764294192,1356.7684160241836]
["14/11/2025","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.02387754888792768,2388.767882772019,0.027756268372510155,2776.8043841122867]
["14/11/2025","PFX01","FCEP","FUT ON EURGBP","EUR",0.0189260551089029,1893.7214592582036,0.021113802813933318,2112.625227244703]
["14/11/2025","PFX01","FCEU","FUT ON EURUSD","EUR",0.024479879224231817,2448.198610771785,0.022942284180402457,2294.425872934646]
["14/11/2025","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.034277291753872056,3430.248862702187,0.024221797590390698,2423.9602776568413]
["14/11/2025","PFX01","FCME","FUT ON MXNEUR","EUR",0.031572865768863374,1487.7134350288422,0.026950044485084545,1269.8860961371838]
["14/11/2025","PFX01","FCMU","FUT ON MXN/USD","EUR",0.031803870354755556,1498.6331886761916,0.02517720462069041,1186.377444687839]
["14/11/2025","PFX01","FCNK","FUT ON EURNOK","EUR",0.029100923079389933,2909.7981577828027,0.027826477575860036,2782.3664894385006]
["14/11/2025","PFX01","FCNS","FUT ON NOKSEK","EUR",0.023877321790957202,2046.7429412529202,0.026107189197688813,2237.8852064790954]
["14/11/2025","PFX01","FCNU","FUT ON NZDUSD","EUR",0.032957009981734495,1606.5514143691023,0.03269295046903335,1593.6793369615114]
["14/11/2025","PFX01","FCPF","FUT ON GBPCHF","EUR",0.026020075762570923,2949.6362388141574,0.022399388299259356,2539.1950453044005]
["14/11/2025","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026485093195695242,3001.5983062304413,0.023854186998662374,2703.4334658609705]
["14/11/2025","PFX01","FCSK","FUT ON EURSEK","EUR",0.024054195251335998,2406.760694102414,0.023679733431890056,2369.2936336138905]
["14/11/2025","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026509204051007776,2282.1505286881593,0.027926846277490407,2404.1939122025356]
["14/11/2025","PFX01","FCUD","FUT ON USDDKK","EUR",0.026918673818667138,2316.4651231394682,0.02973671320596189,2558.9692672988567]
["14/11/2025","PFX01","FCUF","FUT ON USDCHF","EUR",0.021673488569211138,1865.8097650900618,0.021924487851511142,1887.4175884199535]
["14/11/2025","PFX01","FCUN","FUT ON USDNOK","EUR",0.036754742392690914,3162.7811601215694,0.04163568585506215,3582.791069631265]
["14/11/2025","PFX01","FCUS","FUT ON USDSEK","EUR",0.03793315966278293,3266.405464857566,0.04363345110326102,3757.25471859707]
["14/11/2025","PFX01","FCUY","FUT ON USDJPY","EUR",0.028373459834679544,2443.606357906681,0.02045464516967891,1761.614596055028]
["14/11/2025","PFX01","FCZE","FUT ON ZAREUR","EUR",0.029331737466569197,1484.1859158084014,0.03149451539865109,1593.6224791717452]
["14/11/2025","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03585454291806119,1814.1738343685493,0.03279719056629954,1659.4774364340735]
["14/11/2025","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03738077518051392,2108.2705726433064,0.031894398292791726,1798.8396716799505]
["14/11/2025","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04594348007038184,2592.8374526995412,0.03878096431093021,2188.6182013888615]
["14/11/2025","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.0244604346632341,2447.4651031422304,0.024471980482673506,2448.620356127477]
["14/11/2025","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.01551042369308752,1551.5121787672185,0.013170392765843707,1317.4382066984379]
["14/11/2025","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.01756176019022264,1757.2115236485158,0.02174981326900347,2176.2637742186234]
["14/11/2025","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.022134755661421045,2213.666070967489,0.02426356247284665,2426.5650738831055]
["14/11/2025","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.03424550678913086,3427.068029749064,0.024707831183094383,2472.5993647404507]
["14/11/2025","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.032777979891275226,1597.8242560133724,0.031694609698452565,1545.0133391089205]
["14/11/2025","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.028709909510390947,3254.5558390240885,0.02334029016774091,2645.8556974010926]
["14/11/2025","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027168832768796575,3079.087614248329,0.0229212906195713,2597.7068153758064]
["14/11/2025","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.027537499211095447,2370.625973301346,0.0219373798109004,1888.5274209991808]
["14/11/2025","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.03329988347562193,2867.8845460758525,0.021051785075435647,1813.0420525150075]
["14/11/2025","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.059014039467725134,5325.180280569448,0.06326895740026514,5709.1262919621295]
["14/11/2025","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.0592949093033275,1997.5224545579183,0.06088391518823701,2051.052765554672]
["14/11/2025","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.059694879682245995,6931.172479905583,0.06470005165151467,7512.322997257368]
["14/11/2025","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.06021222715301679,21733.198918523263,0.06327993930174398,22840.469011416983]