{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2030,"n_cols":9,"rows_kept":2030,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["27/07/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.05487937047648354,723.315601911638,0.047063563040366685,620.302476742813]
["27/07/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05839826324340525,1728.9263441118023,0.049576514838986195,1467.7515698902632]
["27/07/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.12847699806065596,1153.2665401199342,0.13127533187711113,1178.3856260833238]
["27/07/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.061392868562777654,439.9273630641161,0.051121333063569085,366.32387079260525]
["27/07/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.07944390673848911,3058.8383006763784,0.06443082633097534,2480.7878592145335]
["27/07/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.05020320832586516,321.3543681402066,0.03950137083991297,252.8511322331601]
["27/07/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.1461512417347325,10194.424862410156,0.1964829971617713,13705.19420520811]
["27/07/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.13205163893460833,173.2909351580999,0.15105868516168394,198.23381994057672]
["27/07/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.07245774707409842,987.9588656824751,0.07392217989852368,1007.9263563996209]
["27/07/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.07098533410380864,2466.4237119834365,0.06446703550324906,2239.941912141545]
["27/07/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07722951038745836,3114.4325714833344,0.07137239455283956,2878.232804855655]
["27/07/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.05230281965187109,1654.6622451612643,0.04154275795460663,1314.254826123916]
["27/07/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.06603913669753253,1702.3492849581482,0.059522337934604604,1534.359994530295]
["27/07/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.06456138860794454,2360.8290142937617,0.054304933553448294,1985.7792020368574]
["27/07/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.06918174061736196,1590.9003154625407,0.058808469749862244,1352.3570271871065]
["27/07/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.06524977994100724,2284.918021314695,0.055469792070546205,1942.4422221064965]
["27/07/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.060953691544864824,2071.659372251965,0.055418046234620336,1883.5170104396432]
["27/07/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.05269324229704642,1150.3633695639364,0.043032628959256726,939.4593669469447]
["27/07/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.1314010925088553,4718.058037256516,0.12503219538664914,4489.37785140601]
["27/07/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.08037991183614444,12379.50967032542,0.061612237891140426,9489.053637413752]
["27/07/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.07727594553134583,12465.220641568592,0.06886609797421384,11108.645776766918]
["27/07/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20328114369358014,11421.877556585965,0.2909272877948169,16346.503166427177]
["27/07/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.2012652822699399,11310.597606942549,0.27878874697055006,15667.219397026496]
["27/07/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23613350282487866,3852.3764184862007,0.5070668765865679,8272.491851383904]
["27/07/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23329752596076436,3806.7668117150624,0.5111848529113256,8341.115169140496]
["27/07/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.20123454886165268,113.08870467466203,0.27875468122967234,156.65304988923398]
["27/07/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23197409720296122,37.851721349085814,0.5095830474501011,83.14978158713565]
["27/07/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.09946754432473576,6638.463908232864,0.12893481667145357,8605.109664652811]
["27/07/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08050684304745825,2764.393870510465,0.09866897063081786,3388.0337036768397]
["27/07/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.14537028109001982,723.0717781417585,0.1582990654266722,787.3795514322675]
["27/07/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.09063564017549372,2370.1219905891608,0.06541023803048587,1710.4777244972056]
["27/07/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0559304912303422,79.13732390118176,0.07680617264691646,108.67480025048808]
["27/07/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.06127474298474267,387.7807413994438,0.08414548626674728,532.5195579859194]
["27/07/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.003082241334944714,0.9277871143673618,0.004232226956243092,1.2739449019007374]
["27/07/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.0025801104065797595,3.4831490488826753,0.0035430365673493943,4.783099365921682]
["27/07/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0025801035428891393,2.7737083883994185,0.0035431108163704937,3.8089774418087434]
["27/07/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0019367378455198876,7.224419511358285,0.00265946217963585,9.920325822477647]
["27/07/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",481.53138,481.53138,1706.7511526705612,1706.7511526705612]
["27/07/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.12899820898898423,54.179247775373376,0.1771479421864441,74.40213571830652]
["27/07/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",7.053,7.053,24.9884653577785,24.9884653577785]
["27/07/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.0015853498713160727,5.805234158785194,0.0021771256631528697,7.972198753333177]
["27/07/2026","PEQ01","A2IR","AIR LIQUIDE DIVIDEND Future","EUR",0.002239784366975587,8.6791644220304,0.0030756634987514327,11.918196057661802]
["27/07/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0023371476718887624,3.973151042210896,0.003209491273891039,5.456135165614766]
["27/07/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.054975604817158207,32.3531434348976,0.07549381558237662,44.428110470228646]
["27/07/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.0024108154842763974,44.11792336225807,0.0033106370154623124,60.584657382960316]
["27/07/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",140.51166000025458,123.505018898,497.82466997634583,437.5711259350847]
["27/07/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.002579912832110281,2.812104987000206,0.0035431739565032843,3.8620596125885798]
["27/07/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.0025800332486666023,3.4402376190463486,0.0035432206200929337,4.724559606402034]
["27/07/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0025806252132318116,6.967688075725891,0.003543428457856481,9.567256836212499]
["27/07/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.1290033584764768,771.0493430957566,0.17715101142798312,1058.8264724534458]
["27/07/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",483.46392,483.46392,1713.3089922602298,1713.3089922602298]
["27/07/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.0022268531324169368,4.23102095159218,0.003057902364647822,5.810014492830861]
["27/07/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.004102001602295248,13.331505207459553,0.005632577089434174,18.305875540661066]
["27/07/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.060013679364570235,737.0460003800964,0.0824129552655381,1012.138227502653]
["27/07/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.1031214544924562,367.6589217019541,0.14160910377124436,504.8789376756175]
["27/07/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.06098097045549883,147.4006053903681,0.0837425572386633,202.41894383960982]
["27/07/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.002192317818062143,5.98502764330965,0.003010995428350337,8.22001751939642]
["27/07/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.24910260538620388,724.3177717131942,0.3420772627176879,994.6609763526267]
["27/07/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.15790607851056498,67.57886053159365,0.2168419663099136,92.80157633497137]
["27/07/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.24307800263093796,235.96321183581605,0.33380778874655426,324.0373753113251]
["27/07/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.002579818220389621,2.606997556618193,0.003542575223826889,3.5798975600916743]
["27/07/2026","PEQ01","A3BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.05593049123034221,78.30268772247909,0.07680617264691644,107.52864170568303]
["27/07/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.1151004027402021,151.70233081158636,0.15806246258526171,208.32632568737495]
["27/07/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.05934403362501471,118.68806725002942,0.08149226684068403,162.98453368136805]
["27/07/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.002580031168128295,3.225038960160369,0.0035432193297887616,4.429024162235952]
["27/07/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.08686961449987493,40.1853863862025,0.11929404401133709,55.184741865927464]
["27/07/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.07998653366583541,9.62238,0.28338820923372454,34.09160157081706]
["27/07/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002239793267781313,11.552013752740596,0.0030756741121172482,15.863173692508722]
["27/07/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0022397886067598537,10.501808829945263,0.003075668554291659,14.421040933935018]
["27/07/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.002239784366975587,9.54708086423344,0.003075663498751433,13.110015663427983]
["27/07/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12962702366310636,540.0261805805011,0.106372622085292,443.14834360732647]
["27/07/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13710176861740986,5974.559434878227,0.1477666425517248,6439.30853205331]
["27/07/2026","PEQ01","AALH","FUT ON ANGLO AMERICAN PLC","EUR",0.13710176861740986,5974.559434878227,0.1477666425517248,6439.30853205331]
["27/07/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.08743828524255552,2557.873037539425,0.08556645517185688,2503.115517359176]
["27/07/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.12441350024425755,1069.9935518749305,0.09108861263235503,783.3894872703077]
["27/07/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.12442310308449181,1070.0761391915012,0.09102027331882358,782.8017486030838]
["27/07/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.11312554901194642,2643.7208161959416,0.0845343483996384,1975.550337652579]
["27/07/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10204919812787225,388.6199919197425,0.09498312880886486,361.71124739226366]
["27/07/2026","PEQ01","ABNG","FUT ON ABN AMRO BANK N.V","EUR",0.10204919812787223,384.5213785458226,0.09498312880886488,357.89642935180285]
["27/07/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.10946761186397388,1000.440833078117,0.11166006232624981,1020.4779648800549]
["27/07/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.0933315296855115,2130.222230001872,0.09190064403761652,2097.563337278187]
["27/07/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.08120353474444277,1767.5402237267897,0.06373821091932012,1387.3762015758848]
["27/07/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11874403625464199,982.9381629335018,0.14146571037488412,1171.023403447224]
["27/07/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.10972965028554725,199.81769316998154,0.10095126286643957,183.83224967978646]
["27/07/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.10972965028554725,199.81769316998154,0.10095126286643957,183.83224967978646]
["27/07/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08138059574622412,2163.0962349346373,0.06702046539977616,1781.4039703260503]
["27/07/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.1128799387037454,522.7469961370449,0.10223780800377252,473.4632888654706]
["27/07/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.11287998419504496,522.7472068072532,0.10217803454663574,473.1864779854701]
["27/07/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.15610649905812002,369.54043316058943,0.18715793363802888,443.04640923558327]
["27/07/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.11353689642763823,2484.494064004272,0.0899970240851936,1969.3780537696894]
["27/07/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10751573581155813,1866.473173688649,0.08860462887597538,1538.1763572869327]
["27/07/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10751573544503194,1866.4731673257545,0.08860462931940637,1538.1763649848945]
["27/07/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.16617806725820297,1331.0863187382058,0.1662585479581586,1331.7309691448502]
["27/07/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.16617806575742475,1331.0863067169723,0.16625854666372164,1331.7309587764103]
["27/07/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.081467737602317,217.51885939818638,0.06159815849572241,164.46708318357884]
["27/07/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.05741592521305203,402.19855611742946,0.07374059447821903,516.5528643199243]
["27/07/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17548612269219005,141.40671766536673,0.17124594172458257,137.98997984166863]
["27/07/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.08152118825443974,217.66157263935412,0.06163987229719466,164.57845903350974]
["27/07/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.17330620207074773,203.37482813002248,0.16343000808725283,191.7851144903912]
["27/07/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.1561166285288652,434.0042273102453,0.15229231817984926,423.3726445399809]
["27/07/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.20127285482165425,478.6268487658938,0.22371900302997333,532.0037892052766]
["27/07/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.06905177915610576,232.15208152282753,0.0768254927869228,258.2873067496344]
["27/07/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.06905177915610576,232.15208152282753,0.07682552253272724,258.28740675502894]
["27/07/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.09994324018595019,497.0177334447303,0.08827672423245064,439.00014960797705]
["27/07/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.09994324018595019,497.0177334447303,0.08827672423245064,439.00014960797705]
["27/07/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06299579142105638,1112.0017101644871,0.061015397420659756,1077.043795269486]
["27/07/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06299579142577197,1112.0017102477268,0.061015397420659756,1077.043795269486]
["27/07/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.1515570259666765,609.7139154639395,0.24325709552396899,978.6232952929271]
["27/07/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.14500009043043824,838.9705232305156,0.1596517004814512,923.7447389856766]
["27/07/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.14500009043043824,838.9705232305156,0.1596517004814512,923.7447389856766]
["27/07/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.21315946495808147,230.5319613521651,0.27951922167066073,302.3000382368196]
["27/07/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.11479964588594521,687.9092949562014,0.09019880665546509,540.4946767335653]
["27/07/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.11479964588594521,687.9092949562014,0.09019880665546509,540.4946767335653]
["27/07/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.15221860039507404,194.20347936490285,0.16420535881791015,209.4964211340394]
["27/07/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.17545737737450207,726.2272919544083,0.16361419949790065,677.2077572608018]
["27/07/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.1141059124732235,4873.463521731376,0.10591359463317343,4523.569626782837]
["27/07/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.1141059124732235,4873.463521731376,0.10591359463317343,4523.569626782837]
["27/07/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08284539253803183,2745.3384386119114,0.08690429450702555,2879.842715224767]
["27/07/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.11806164312959719,510.72893136260916,0.09571944110231989,414.0776510382017]
["27/07/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.2551000352650914,456.6131570806032,0.31310002394403214,560.4295203900381]
["27/07/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.099997938991971,875.481955874706,0.08945356626913119,783.1659726862435]
["27/07/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.11201592246801731,2298.802634950574,0.104814780242155,2151.0200308462995]
["27/07/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.11408925849526218,2824.8500403426915,0.11040311841303381,2733.5812119067173]
["27/07/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.11408925849526218,2824.8500403426915,0.11040311841303381,2733.5812119067173]
["27/07/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10291334423478338,795.5201509348755,0.08753428772502987,676.6400441144809]
["27/07/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.11965094644938497,248.03641198957504,0.07254120554240916,150.37791908941418]
["27/07/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.11965094644938497,248.03641198957504,0.07254120554240916,150.37791908941418]
["27/07/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.15852976059499127,6741.24655361893,0.13477174856641624,5730.971788127808]
["27/07/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.15935454480880004,255.12662623888892,0.12782209537461003,204.64317469475068]
["27/07/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.17987472286728504,744.68135267056,0.16971187350684655,702.6071563183447]
["27/07/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11672700378261164,9389.52018427328,0.11815832690035914,9504.65581586489]
["27/07/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.09924560741521841,563.3377845112376,0.11816071992221504,670.7037209087243]
["27/07/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07734468355240687,331.80869243982545,0.06243012838537484,267.82525077325806]
["27/07/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07734448544553042,331.8078425613255,0.062430128410344746,267.825250880379]
["27/07/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.17343484287716182,14904.990396863286,0.1404543142081438,12070.643763047878]
["27/07/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17343484198765377,14904.990320418965,0.1404543142081438,12070.643763047878]
["27/07/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.13720219317986404,21444.70279401275,0.127971240993991,20001.90496736079]
["27/07/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.13720219317986404,21444.70279401275,0.127971240993991,20001.90496736079]
["27/07/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10211275884218717,714.3808608599413,0.0937972559583888,656.2056026848879]
["27/07/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.11968397515366257,25.51662350276086,0.1307698841698698,27.88013930501624]
["27/07/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.33498916041409554,5312.928084167555,0.33776742846537994,5356.991415460926]
["27/07/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.1141367452803655,653.7719833773688,0.11165324453334957,639.546562763635]
["27/07/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.12229110058863293,1432.9961260117168,0.1029359625025921,1206.194357426633]
["27/07/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13800629473282675,1116.812077345567,0.14311150221887878,1158.1258260322907]
["27/07/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.13582703919605235,4576.88053871386,0.24151528781117704,8138.192712787776]
["27/07/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08756850422093018,262.0049646290231,0.11982030503054716,358.50235265139713]
["27/07/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.14209288919416166,637.0024222574267,0.12359699184997575,554.0853144634413]
["27/07/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14209288919416166,637.0024222574267,0.12359699184997575,554.0853144634413]
["27/07/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.1850407391660652,2040.999353001699,0.16062020511844727,1771.6408624564733]
["27/07/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13209741021602206,3751.9136165730565,0.1259216293515258,3576.5052093939694]
["27/07/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.1273841256706021,18901.44835628576,0.08685692078961776,12887.960678367652]
["27/07/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.09631876540427546,42.30048370567679,0.13227020078753823,58.08933959728163]
["27/07/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.1253167624647812,120.4151223754055,0.1720913201008084,165.36013987360795]
["27/07/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.0025801450344340583,7.211757782765589,0.00354315727730569,9.903471211561808]
["27/07/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.0025800154279750813,5.805034712943933,0.0035431296895435745,7.9720418014730425]
["27/07/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.06481680192166862,185.0954347282953,0.08900975487948619,254.1825388791623]
["27/07/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.12642252246473648,444.4845652271653,0.17360934364873254,610.3870744439924]
["27/07/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",127.529039999969,112.09373297,451.83097440674754,397.1442158800629]
["27/07/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0025581403868813668,0.08800002930871902,0.003488372823306692,0.1200000251217502]
["27/07/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008201073171963288,0.18133400952182954,0.001126985324656579,0.2491878359174736]
["27/07/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0025802694652122655,2.5802694652122655,0.003543223150878958,3.543223150878958]
["27/07/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.0025804546914181816,16.127841821363635,0.003543246988093255,22.145293675582845]
["27/07/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.12334079248281822,106.29509496169274,0.16937785575929631,145.96983609336155]
["27/07/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0014278326299765212,0.8150068651905983,0.001962168039017201,1.1200055166710183]
["27/07/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.0025804590067710206,21.36049704594373,0.00354335826044117,29.331174591912504]
["27/07/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.002202048181754667,2.219003952754178,0.003023721369113476,3.0470040236556497]
["27/07/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.002580050655587298,11.35222288458411,0.003543001395444188,15.589206139954427]
["27/07/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.001999596424702928,4.218187060988861,0.0027458447408992073,5.792412216013094]
["27/07/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0010904722465613506,6.630071259093012,0.0014975395112727017,9.105040228538027]
["27/07/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.007884852701291866,0.5850560704358565,0.010836193493654058,0.8040455572291312]
["27/07/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.18902950668807003,57.55805469023541,0.2595855846026848,79.04184662563598]
["27/07/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.0016590151860790272,1.4450022270748326,0.002277843749971331,1.9840019062250291]
["27/07/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0013860728109301814,1.3930031749848322,0.0019034850045308313,1.9130024295534853]
["27/07/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.077131473441619,19.421074143847008,0.10592053172170464,26.669923549171425]
["27/07/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.002451224125166824,4.902448250333648,0.0033662058880013232,6.732411776002646]
["27/07/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.0023104808176180013,5.8050830542652285,0.003172979606517088,7.972111261374184]
["27/07/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.1820235346501663,17.735932546603546,0.2499647396561636,24.355959080190203]
["27/07/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.13068316960088625,616.8309930181588,0.17945988945065613,847.0595116023762]
["27/07/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.002070745859127718,0.774044802141941,0.002843840231800684,1.0630274786470957]
["27/07/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.0025318251827524487,5.41810589109024,0.003476683530914205,7.440102756156398]
["27/07/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.08734225442557172,9.819712869319911,0.11994317920081742,13.484968851921197]
["27/07/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0024869874716775572,0.7150088981072977,0.003412204862981865,0.9810088981072862]
["27/07/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.001433337246207647,1.5480042259042588,0.001968521453174325,2.126003169428271]
["27/07/2026","PEQ01","B3DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008201073171963287,0.15500028295010612,0.0011269853246565788,0.2130002263600934]
["27/07/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.11211581603523392,130.84941595463096,0.15396207983095653,179.6878347539282]
["27/07/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.1134304637260625,1127.3015997532693,0.19324091192981419,1920.4786968195008]
["27/07/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.19550333153078084,1067.5475141675781,0.19716234750173245,1076.606584219665]
["27/07/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11436954705190448,867.5462524169404,0.07232954225601414,548.6532467839559]
["27/07/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.09513910943224123,2196.0835795538887,0.13797962744341624,3184.9656355808006]
["27/07/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07756697445167739,124.72769491829722,0.0793725440278014,127.63105079670464]
["27/07/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07756697445167739,124.72769491829722,0.0793725440278014,127.63105079670464]
["27/07/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10815230463574359,2518.3604799077684,0.10397187752702748,2421.017917905198]
["27/07/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.1802572703160505,1109.1391041370323,0.18639862222838238,1146.9273916568147]
["27/07/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08658381749325451,420.53760156473714,0.08876474285644993,431.1303560537773]
["27/07/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08658381749325451,420.53760156473714,0.08876474285644993,431.1303560537773]
["27/07/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.1748413160689586,346.8549269294538,0.10314171962517098,204.61533022238808]
["27/07/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.16907299156950603,778.7501991691448,0.21087465235187328,971.2886487327283]
["27/07/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.16907299156950603,778.7501991691448,0.21087465235187328,971.2886487327283]
["27/07/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11463142819800946,262.04744486064965,0.10972359365148579,250.82813508729652]
["27/07/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11463142819800946,262.04744486064965,0.10972359365148579,250.82813508729652]
["27/07/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.14096189810774917,1063.811951439865,0.17674039342143955,1333.8252772404676]
["27/07/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.10730804011521444,339.5226389245385,0.14729334324957022,466.0361380416402]
["27/07/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.1397459673349623,16450.422944719816,0.13189045889666065,15525.69904233965]
["27/07/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12289836934276936,2289.099604597249,0.10408370841281053,1938.6585602960051]
["27/07/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09037865649214145,9.665997311834527,0.08295425149411298,8.871957197295382]
["27/07/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.06439656012729776,881.2816710605251,0.057984263758149676,793.5279269417817]
["27/07/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.1558821997069805,537.9969580461792,0.1592705911112593,549.6913289980806]
["27/07/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.1049570191175884,41.35523142537634,0.09214760877807797,36.30805941661747]
["27/07/2026","PEQ01","BDSH","FUT ON BANCO SABADELL","EUR",0.10495701911758841,35.34952403880378,0.09214760877807797,31.03531463645666]
["27/07/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10495701911758841,35.34952403880378,0.09214760877807797,31.03531463645666]
["27/07/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.11791439193659596,1616.1018840356342,0.08653480224155592,1186.0219489782733]
["27/07/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.13649368008683488,1235.5157883585784,0.1561133743048543,1413.1096663587114]
["27/07/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.11230151537031029,870.785950181386,0.09697562349326531,751.9489845667794]
["27/07/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.11230150312717097,870.7858552480837,0.09697561967648122,751.9489549714355]
["27/07/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.0973511846589655,409.3617314909499,0.09791029254444515,411.71278014939185]
["27/07/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.11853973299359823,416.07446280752976,0.12588904547687063,441.8705496238159]
["27/07/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.09001839867289961,1548.3164571738732,0.07100169171744539,1221.2290975400606]
["27/07/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.08000791327445358,522.0516341158096,0.08026203614742236,523.7097858619309]
["27/07/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11632979753617079,127.96277728978787,0.16479993616659167,181.27992978325082]
["27/07/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08660407963581725,240.81736612092794,0.07335833627122852,203.985324919317]
["27/07/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.0904268364870533,543.4652872871903,0.06740768329371914,405.1201765952521]
["27/07/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.0828580292356853,852.9560090196208,0.0834334033396924,858.8790173746852]
["27/07/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.12780426673016818,893.3518244438757,0.11165753650569352,780.4861801747978]
["27/07/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07162422470994854,391.1535815163821,0.07457396194121109,407.26266035406616]
["27/07/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.244829022508631,450.11815788211817,0.29459699040504195,541.6165668596697]
["27/07/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10124292691071218,520.2768108917003,0.09129480276103746,469.1544415086808]
["27/07/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.11526710493064422,4226.604505760142,0.13709448367608582,5026.968993182]
["27/07/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.09768029742575579,561.173308710967,0.08904816679123125,511.58171821562354]
["27/07/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11245611614649581,1307.1898940868673,0.11671248111910919,1356.6658805285251]
["27/07/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11245611614649581,1307.1898940868673,0.11671248111910919,1356.6658805285251]
["27/07/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.10107269743424613,5411.818670883184,0.09530408363121447,5102.9450316427665]
["27/07/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09673719068128392,551.0150381205932,0.09881480950511108,562.8491549411127]
["27/07/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09673719400370713,551.0150570451158,0.09881480950511108,562.8491549411127]
["27/07/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.0859584738695199,471.04367247081336,0.07646961232017165,419.04567866560933]
["27/07/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13423543599409077,1421.8217380494093,0.11310045810380191,1197.96005223547]
["27/07/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13423543599409077,1421.8217380494093,0.11310045810380191,1197.96005223547]
["27/07/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.10462366454619894,617.907362809851,0.10739671206027393,634.2849814279779]
["27/07/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.10462366454619894,617.907362809851,0.10739671206027393,634.2849814279779]
["27/07/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.11018223184045206,3558.8442804137208,0.07838412294946968,2531.777428849925]
["27/07/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.08225507176569861,44.7366229125565,0.06166071368943433,33.53582992062575]
["27/07/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12047957302073571,456.1356634565054,0.11202466251223402,424.125372271318]
["27/07/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09481067383826941,1318.8164730903275,0.08927579504732741,1241.8263091083243]
["27/07/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.1103912298486052,708.981946514441,0.08289552383861166,532.3922011652063]
["27/07/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.1383640652350731,21.0036651026841,0.10480193349701077,15.908933504846235]
["27/07/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.1529628096824376,2395.397599626973,0.09860309843608536,1544.1245215090967]
["27/07/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15296373697755417,2395.4121210684984,0.09860317301799139,1544.1256894617452]
["27/07/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.13672660401515455,1710.1233556024856,0.15369977708951219,1922.4172241017357]
["27/07/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15185286502987386,4586.726417927892,0.11430055223253716,3452.456181222441]
["27/07/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04886249201939643,2131.233557816955,0.048218494777377885,2103.144353263355]
["27/07/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.16845454839102014,3823.9182484761573,0.1696125002018426,3850.203754581827]
["27/07/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.16845454839102014,3823.9182484761573,0.1696125002018426,3850.203754581827]
["27/07/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06878185553768748,481.47298876381234,0.09920728626105701,694.4510038273991]
["27/07/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06878185553768748,481.47298876381234,0.09920728626105701,694.4510038273991]
["27/07/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.0887311472667318,200.5564180268801,0.10213967864670749,230.863329493776]
["27/07/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10441889687748437,3715.6154446836517,0.07852265333244929,2794.1301067556133]
["27/07/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.07132746413739947,21.68354909776944,0.10372579230094763,31.53264085948808]
["27/07/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.10857651227637717,66.39453725700464,0.06914490350469726,42.28210849312238]
["27/07/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14087641727371822,1584.6002796381208,0.1515767970790279,1704.9598483996065]
["27/07/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11114566757263838,528.3865036403229,0.11017535401289281,523.7736329772924]
["27/07/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11114566757263838,528.3865036403229,0.11017535401289281,523.7736329772924]
["27/07/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.12333798393886924,747.6497445571357,0.1439280527253532,872.4625489909952]
["27/07/2026","PEQ01","C1CH","FUT ON HIAB OYJ","EUR",0.12333798393886926,723.9939657211626,0.14392805272535322,844.8576694978234]
["27/07/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.10325999999999999,0.10325999999999999,0.36603577807270876,0.36603577807270876]
["27/07/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.0020099254157248535,2.838014687003493,0.0027599250468749786,3.8970141661874695]
["27/07/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.002580212612360252,8.772722882024857,0.0035430805452777263,12.046473853944269]
["27/07/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.1307604703225328,308.8622764329282,0.17956688746324448,424.1452902170844]
["27/07/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.06449967221965049,120.18924593975481,0.08857425957217337,165.05003981102888]
["27/07/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.09100384944397033,6.04290797708474,0.12497136213953251,8.298445019571243]
["27/07/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0015590359538560292,0.8570020638346592,0.0021393515651331077,1.1760015553536691]
["27/07/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.06449917989647407,95.24358110756476,0.08857351754273184,130.7932754432535]
["27/07/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.0019029035712837881,7.611614285135152,0.0026132583010673787,10.453033204269515]
["27/07/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.12149122814719941,807.3074490575966,0.16683738013677693,1108.631971375612]
["27/07/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.0025540998616486272,2.5470311808453263,0.0035071563118777623,3.4974499691978234]
["27/07/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.0025541099555409087,2.5030277564300905,0.0035071637621315894,3.4370204868889576]
["27/07/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.0025802091529014454,6.966564712833903,0.003543164092095709,9.566543048658414]
["27/07/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0011463725596009256,4.440015560590345,0.0015741944613279141,6.097012568169144]
["27/07/2026","PEQ01","C5AR","CARREFOUR DIVIDEND Future","EUR",0.002554099861648628,2.5030178644156553,0.0035071563118777628,3.4370131856402075]
["27/07/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.250414767327045,915.2980100106998,0.34387925691582827,1256.9226763210236]
["27/07/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.13881081599593673,326.2054175904513,0.1352718540921455,317.88885711654194]
["27/07/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.2941399524091518,5.053324382389228,0.3033496198507153,5.211546469035289]
["27/07/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.08643831382594575,112.00056282545304,0.0940542248884028,121.86871373757494]
["27/07/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.076751660373689,122.65803129521375,0.06166711217849654,98.55117841943738]
["27/07/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.07483449613225132,117.5275761757007,0.06177365698163999,97.0155282896656]
["27/07/2026","PEQ01","CARI","FUT ON CARREFOUR","EUR",0.07483449613225132,117.5275761757007,0.06177365698163999,97.0155282896656]
["27/07/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07483280859348604,117.52492589606983,0.061772355400096325,97.01348415585127]
["27/07/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.09695280855124892,7609.867444477644,0.121321055100768,9522.541547138295]
["27/07/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.1572690584630717,578.4355970271778,0.14172880751274428,521.2785540318735]
["27/07/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10539745914492993,975.9348923993763,0.08476917068698553,784.9258620117998]
["27/07/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.12070608111216548,2505.0858910668185,0.09551143496609171,1982.2062481406156]
["27/07/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.12070608111216548,2505.0858910668185,0.09551143496609171,1982.2062481406156]
["27/07/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.1404238853832292,1262.129881824464,0.09557930505427391,859.0667938278139]
["27/07/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.14042391657548756,1262.130162180482,0.09557930505427391,859.0667938278139]
["27/07/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.1451912888790596,2414.622891584211,0.18150705955207047,3018.5771086007503]
["27/07/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.21651469632203718,2529.278741810243,0.1857948455913639,2170.415963788428]
["27/07/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06355916774688695,508.7537911463089,0.0696258467604677,557.3139919361961]
["27/07/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08162164241481093,1634.6568712503006,0.1171741157769567,2346.6750707374163]
["27/07/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11501397954323435,91.80593400435552,0.1205187447630796,96.199922582871]
["27/07/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.0940620599022983,243.9969833865618,0.09577072014126345,248.42924804643738]
["27/07/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10348502773547714,44.78832000391451,0.0932334877803155,40.35145351132055]
["27/07/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10348502773547714,44.78832000391451,0.0932334877803155,40.35145351132055]
["27/07/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.10985038554337277,214.68957744193492,0.08316735030721459,162.5407430852524]
["27/07/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09260112833545024,176.76938116220532,0.08235552705219695,157.21121128856635]
["27/07/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11156565590374805,267.19974588947656,0.12529627609953603,300.0845812583888]
["27/07/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.07804727636781143,43.74549840415831,0.08155477968446159,45.711454013140724]
["27/07/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.14590060559041218,1022.4714439776086,0.12987679547361253,910.1765826790765]
["27/07/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.14590060559041218,1022.4714439776086,0.12987679547361253,910.1765826790765]
["27/07/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.07091190443126236,5814.890225757035,0.0669211177881394,5487.6393018071385]
["27/07/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.11931440634602901,815.7811485279988,0.19879435367386836,1359.204568228126]
["27/07/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14270412861592027,1147.7693064578468,0.1307544245144901,1051.657836370044]
["27/07/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14270412861592027,1147.7693064578468,0.1307544245144901,1051.657836370044]
["27/07/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.048111572731003915,567.9090045167702,0.06575490472444008,776.1708953672907]
["27/07/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09546098408720337,126.96310883598048,0.07120571949649372,94.70360693033665]
["27/07/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09269080960091972,123.27877676922323,0.07120573316550546,94.70362511012226]
["27/07/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.1749705735364757,1740.0429058532015,0.159649797658154,1587.681243886751]
["27/07/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09842046893693922,2326.659885669243,0.17511644080095964,4139.752660534686]
["27/07/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09842049628019404,2326.6605320637873,0.1751164344599985,4139.752510634365]
["27/07/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.27642297140847305,428.84259784310507,0.20714646474173767,321.3670254003318]
["27/07/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.09921489250558904,185.92870855547383,0.10795090065862654,202.29998783426612]
["27/07/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.11444604558670257,218.158687759411,0.1002406770114422,191.0802111582269]
["27/07/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.1291441214643891,1221.3467301539024,0.1012482098624086,957.528446879305]
["27/07/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.0981624588461046,1677.9982346102663,0.07041028407189866,1203.5999684592437]
["27/07/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.19055697627616167,111.58299543036588,0.26168247904326836,153.23141369001985]
["27/07/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.12889927316873964,190.94132466491774,0.17701133469531774,262.2107782034095]
["27/07/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.0040222051997622355,10.760889292530994,0.005523510267955957,14.777436641757067]
["27/07/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.1290000440990561,158.74137447365612,0.1771489472418805,217.99114541498875]
["27/07/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.0025800229241746578,4.90204355593185,0.003543176690095209,6.732035711180897]
["27/07/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0025801079299154327,6.450269824788582,0.003542932855992824,8.85733213998206]
["27/07/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.00238461220504591,0.6970221475349195,0.0032740801548143753,0.957013629252242]
["27/07/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.002286837210706822,2.580009741119437,0.003140407597658411,3.5430078516782193]
["27/07/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0025800416127428937,4.902079064211498,0.00354320014440959,6.732080274378221]
["27/07/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.002580021417554009,9.030074961439032,0.003542873694150604,12.400057929527113]
["27/07/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.0025030666690032833,10.836526530115915,0.003437169371639742,14.880537360639936]
["27/07/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.002145361106536686,2.580011266721018,0.002946123978977243,3.543008697118032]
["27/07/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.08933548006720536,799.3196558221867,0.07827511758099967,700.3582450916257]
["27/07/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07238482386915204,107.38664474245303,0.09834815025488332,145.90458756368412]
["27/07/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11301096585317322,506.0065996075831,0.12414580570619504,555.8628450494883]
["27/07/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11301096585317322,506.0065996075831,0.12414580572873701,555.86284515042]
["27/07/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.1765897513879892,1330.3601644954342,0.19237065969510347,1449.2475382321632]
["27/07/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12080023369136035,576.077951080448,0.10110749224024757,482.16626068340014]
["27/07/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10120539755745861,2612.111310958007,0.10316446958610098,2662.6749600172666]
["27/07/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10120539755745861,2612.111310958007,0.10316446958610098,2662.6749600172666]
["27/07/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14605861367883624,446.79329924356006,0.15018113193585592,459.4040825917832]
["27/07/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14610879661650378,446.9468088498851,0.15012513722276344,459.2327947644334]
["27/07/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.09796699604111024,215.1355233062781,0.09595163909504181,210.70979945271182]
["27/07/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11161093839440364,6060.238509398041,0.12284826335357246,6670.4015493280895]
["27/07/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06646589218646969,416.5583438187356,0.0762965143726405,478.1693079067591]
["27/07/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.0974976514388321,1784.0923826904852,0.08781934104481817,1606.9906823268889]
["27/07/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.1701838131294577,646.6984898919393,0.2409723715053799,915.6950117204436]
["27/07/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10394086585257907,1816.886335103082,0.08113742696104735,1418.2822232791077]
["27/07/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.09185392308303185,774.6223717359542,0.09842569337632352,830.0434155001032]
["27/07/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.16219283601619394,3260.0760039254983,0.16770611150124154,3370.892841174955]
["27/07/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.16723433884001035,435.1738245019343,0.13729919524581052,357.27719743800833]
["27/07/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09155406684785265,522.2243973001515,0.08626274040707779,492.0426712819717]
["27/07/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09155406684785265,522.2243973001515,0.08626274040707779,492.0426712819717]
["27/07/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12428436232939855,2153.787806952916,0.15686347880326865,2718.3681170384953]
["27/07/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10925638725464983,222.88302999948561,0.11338088989674844,231.29701538936678]
["27/07/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07886710775756717,641.9782571465968,0.09441901604948945,768.5707906428441]
["27/07/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07886710775756717,641.9782571465968,0.09441901604948945,768.5707906428441]
["27/07/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.18532999262003483,368.4360253286292,0.1270102136389037,252.49630471414054]
["27/07/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.1853301700741848,368.4363781074794,0.1270095309751853,252.4949475786684]
["27/07/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.1018439363829031,268.76614811448127,0.08562337923752235,225.96009780782148]
["27/07/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.1018439363829031,268.76614811448127,0.08562337923752235,225.96009780782148]
["27/07/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11332161907455404,521.166126123874,0.12415025451835673,570.9670205299226]
["27/07/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11332161907455404,521.166126123874,0.12415025451835673,570.9670205299226]
["27/07/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.12980762719321154,236.249881491645,0.11906875002441647,216.70512504443798]
["27/07/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.16214098306377486,815.75983738816,0.1454646931296406,731.8584861822384]
["27/07/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.06253967926504142,715.374333837186,0.05101627067188112,583.5612058719815]
["27/07/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.13005166467736073,724.3877722528994,0.08651338339880404,481.8795455313385]
["27/07/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.08484952641998164,598.6134088929705,0.07857496876837373,554.3464046608767]
["27/07/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.0025802182905507007,13.223618739072341,0.0035432481184083306,18.159146606842693]
["27/07/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002580062538074167,8.369792225593622,0.003542856807417711,11.493122715254039]
["27/07/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0005277455839256039,1.935084732580012,0.0007246535222490236,2.657087070030495]
["27/07/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.002505926974027119,0.5290011842171248,0.0034391325824863453,0.7260008881628676]
["27/07/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.002522873080801077,4.087054390897745,0.0034642312661364505,5.61205465114105]
["27/07/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.001444897138746311,3.09627007861947,0.0019843183034948795,4.2521956925591775]
["27/07/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.002580055108750553,2.580055108750553,0.0035430599881712205,3.5430599881712204]
["27/07/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.001567306427433825,1.548028558376389,0.002152501083120078,2.126025319797701]
["27/07/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.002454370436114344,1.264000774598887,0.0033708749896682235,1.736000619679135]
["27/07/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.0033528962194524733,2.347027353616731,0.00460289660507687,3.222027623553809]
["27/07/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.001226011352571607,1.3670026581173418,0.0016843068442001826,1.8780021312832036]
["27/07/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0011041678155977851,0.33500451525236796,0.0015194616537929052,0.4610046657607674]
["27/07/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.12899840450417394,35.00635129014218,0.17714754112999223,48.07260274898025]
["27/07/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.002580116204529446,10.320464818117783,0.003543110433649928,14.172441734599712]
["27/07/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0025799585574731334,0.39883183771309033,0.0035429855767287236,0.547704708071616]
["27/07/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.002580062153836,8.318061764955129,0.0035428565351899315,11.42208897575186]
["27/07/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.3057392168921465,61.423008673632225,0.3069603747697477,61.668339291242305]
["27/07/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.002580709583614626,1.4710044626603367,0.003542112282466532,2.019004001005923]
["27/07/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025800616963419397,8.256197428294207,0.0035428562110612987,11.337139875396156]
["27/07/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11675690098441137,2405.775944783796,0.11580373280516215,2386.1359144503663]
["27/07/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11675690098441137,2405.775944783796,0.11580373280516215,2386.1359144503663]
["27/07/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06300581868762775,494.28064760443976,0.0621754247657762,487.7662072875143]
["27/07/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08838292548273677,207.9650236608796,0.065790262733715,154.80448821243138]
["27/07/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.10743062267909607,1029.7324805226647,0.1105172661625999,1059.3182445394264]
["27/07/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16249583303109588,1870.3270381879136,0.15999717045793385,1841.5674319708187]
["27/07/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.0819671508469612,37.73767624994094,0.06799386314024329,31.304374589768013]
["27/07/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07432627246191903,305.92693745325874,0.058838619257959725,242.17975686576222]
["27/07/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.0861162548158433,354.454504822011,0.063305846970962,260.5668661324796]
["27/07/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09029239729670865,1101.5672470198456,0.08343129875234971,1017.8618447786664]
["27/07/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.07944091477628827,301.8754761498954,0.07467389864346523,283.7608148451679]
["27/07/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.1309555711729292,224.9699018859824,0.11657627934719689,200.26757084156162]
["27/07/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.0936149211319022,1530.603960506601,0.09798200013072104,1602.005702137289]
["27/07/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.0936149211319022,1530.603960506601,0.09798200013072104,1602.005702137289]
["27/07/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06904448239607335,121.38020005229693,0.06477069548220432,113.86688265771518]
["27/07/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.0690449009828463,121.38093592784377,0.06477053159151606,113.86659453788523]
["27/07/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08615883817259591,296.38640331372994,0.06802219390609787,233.99634703697666]
["27/07/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.08386883664576186,1226.1616159742996,0.07510362493879176,1098.0143018966048]
["27/07/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.08227362748437633,1139.4897406586122,0.07497985757169237,1038.4710273679393]
["27/07/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.12060119463730945,362.7683934690268,0.08963387380392483,269.6186924022059]
["27/07/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.12060119463730945,362.7683934690268,0.08963387380392483,269.6186924022059]
["27/07/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06179549224242377,5241.522616563358,0.06910824917268382,5861.794086997154]
["27/07/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07412583187801011,367.9235665265032,0.06291729992081709,312.2900181569756]
["27/07/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07412583187801011,367.9235665265032,0.06291729992081709,312.2900181569756]
["27/07/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11156460743565201,723.0507068310515,0.12756971840320722,826.7799007393882]
["27/07/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.1360384570840334,2058.806009509761,0.15363028495460207,2325.040732502948]
["27/07/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.13603847280393613,2058.8062474147696,0.15363045050141513,2325.0432378884166]
["27/07/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09657318115344515,1108.6601196415504,0.07999116197163496,918.2985394343693]
["27/07/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09657318115344515,1108.6601196415504,0.07999116197163496,918.2985394343693]
["27/07/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.09997899807484477,93.7803001942044,0.12409450689105248,116.40064746380723]
["27/07/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08472438695997979,166.0174362480804,0.06406838646524857,125.54200327865458]
["27/07/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08343213199697902,163.48526264808038,0.06547220743998701,128.29279047865455]
["27/07/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.17210062825299094,710.0871921718406,0.18570778930239934,766.2303386616996]
["27/07/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.0793263011157031,177.84956710140636,0.07665149476179488,171.85265125594412]
["27/07/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.1345902484338374,111.42197681288827,0.1821808544581791,150.8203690638856]
["27/07/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.10538749905759996,699.7729937424639,0.10388642919390703,689.8058898475427]
["27/07/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.0771469753190333,497.906578709041,0.06162181900167797,397.70721983682967]
["27/07/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.010559339327753924,30.068575098198778,0.14197485366019624,404.28490995804066]
["27/07/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.1842406712095012,1036.3537755534442,0.14100682484654328,793.1633897618059]
["27/07/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07955947726194729,136.0467061179299,0.09304545580532149,159.10772942709977]
["27/07/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.08826567659820084,267.0036717095575,0.05304752650862843,160.468767688601]
["27/07/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.3701287076554347,127.84245562418715,0.24916635903160322,86.06206040951577]
["27/07/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.1595578731296724,3720.7880632806414,0.2214978845137841,5165.189711892308]
["27/07/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.10501967952285061,3374.877039053521,0.09402112985889338,3021.431352564803]
["27/07/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.10447597021044401,711.4813571331237,0.11169902365127167,760.6703510651599]
["27/07/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07230749525036662,1496.0420767300852,0.0655155200907301,1355.5161106772057]
["27/07/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.1599870190147068,1157.9142004858857,0.17264250266427097,1249.5089081196359]
["27/07/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.002309636156132441,2.038022944171266,0.0031720538199951436,2.7990202907637145]
["27/07/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.22432703753871205,397.36861980466415,0.3080571531912888,545.6865437517837]
["27/07/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.0021800771911768897,5.418363850951041,0.002993635589099018,7.440381893146698]
["27/07/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0025804323579748096,9.676621342405536,0.003543375849498395,13.28765943561898]
["27/07/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.12320380041506075,553.3720841355018,0.16918190079027465,759.8835484207642]
["27/07/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.00258001712303127,3.8442255133165926,0.0035430687593018878,5.279172451359813]
["27/07/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.002319463703324558,1.6250162705491853,0.003185865746054618,2.2320175416858654]
["27/07/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.12285718378577738,181.41871210345963,0.16871394370776868,249.13371313092327]
["27/07/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002479258040093293,1.978599614356147,0.003405228729272856,2.717580881689997]
["27/07/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.1173085915408939,235.75139641302613,0.16109413856751922,323.74583670631625]
["27/07/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.002580057007687527,2.709059858071903,0.003542903479154779,3.7200486531125176]
["27/07/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.05915647058823529,3.0169799999999998,0.2095885093524434,10.689013976974612]
["27/07/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792567333960253,1.9090276847149397,0.003405227539593254,2.6220252054868056]
["27/07/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.0014919081876980799,1.1610029516666458,0.002048319871355481,1.5940025238888356]
["27/07/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10884247624983877,7025.139671317218,0.080289294611587,5182.200260339732]
["27/07/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15911186665754054,139.00012671202742,0.1511911301591801,132.08057130705973]
["27/07/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10093886233859309,2396.2885919182,0.1028408763348864,2441.442404190203]
["27/07/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.14111495697655807,7541.111608425811,0.13138635297909781,7021.21995334624]
["27/07/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09817175675025647,3541.3497812520013,0.0685923285002136,2474.3310659882054]
["27/07/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.170411237544815,935.0719389629454,0.15210000671783896,834.5954776634042]
["27/07/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.009886141625968169,115.76671844008726,0.009459145004891875,110.76658800728387]
["27/07/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.0741031557428594,46497.877649750706,0.07010875896779936,43991.4935333199]
["27/07/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08562430718278462,3723.6298707649376,0.07593069371084386,3302.0740080971777]
["27/07/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07785062690294169,174.46325488949233,0.08265208854826386,185.22333043665932]
["27/07/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.1184679247495022,629.0646804198567,0.10811327905583769,574.0815117864981]
["27/07/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.17488643782558405,4879.818905487533,0.13093508061186085,3653.4535765346955]
["27/07/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07410039459433143,9299.229019615623,0.07010658538582092,8798.025932993596]
["27/07/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07411286973923038,1860.1589175849435,0.07010839425560965,1759.6505874215466]
["27/07/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012427254404827558,11.768609921371697,0.001197638596479736,11.341637508663101]
["27/07/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.011603377932352757,52.331234474910936,0.011083052449898477,49.984566549042135]
["27/07/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08435091998659601,1401.2037424493385,0.07175124942745205,1191.9030549890626]
["27/07/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.0824818800626824,1975.523509381306,0.06530067706282679,1564.0165163317643]
["27/07/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.031309495880056534,304.3282999541495,0.030491057236416406,296.37307633796746]
["27/07/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.07204506483912104,1175.7538446550038,0.06372884921334004,1040.0357005069457]
["27/07/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.12115924881548532,1860.9983941729859,0.11656570115274488,1790.4417927786033]
["27/07/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.007019179458955012,89.6349216908555,0.0067006419406013176,85.56719758147882]
["27/07/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11590748497375016,7303.330628195998,0.11108567016861744,6999.5080773245845]
["27/07/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09645995578662851,2022.9581927571733,0.08410166163913514,1763.7800478959423]
["27/07/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11489447958027643,1739.9619987637063,0.09996180995441634,1513.821649949681]
["27/07/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.07020776916875558,5473.67851547286,0.06046959725994182,4714.451680774104]
["27/07/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08199943218117363,2435.0141383360415,0.07362835082500399,2186.430691923906]
["27/07/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08351581274062539,3190.679867849223,0.07463953272087988,2851.566027834855]
["27/07/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.0761340454190184,6359.705215986864,0.06794998514648057,5676.066109240961]
["27/07/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.055306980465512114,2308.6239785914067,0.05469265552904657,2282.980827093462]
["27/07/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10715426657325978,3087.3823056420474,0.09098778627267887,2621.58559198156]
["27/07/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07988012001267272,829.9544469316696,0.06854637688595352,712.1968558450571]
["27/07/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06544802702491873,1212.7846647852564,0.07580639911937119,1404.730478881508]
["27/07/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.07899510005244387,578.9945858343873,0.06843515644834175,501.5954791881208]
["27/07/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.09683252661293629,1328.8327627093245,0.061205719083866295,839.9260829878971]
["27/07/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08171553819655089,3263.228302341063,0.07859848326779101,3138.751830815966]
["27/07/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05172552573331226,1266.0081050856843,0.06210944780378761,1520.1597897216036]
["27/07/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.050625403750330526,420.77304327087217,0.04880881940279557,405.6745024663354]
["27/07/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.07116256762156954,3928.696646541452,0.0653118912125505,3605.696317065632]
["27/07/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.07964070493161772,3867.5517332416853,0.08097197736285307,3932.201650683552]
["27/07/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10692671843062894,1412.9831207015463,0.09919862464611792,1310.8602253861254]
["27/07/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.07114513398356012,1309.5329086683994,0.07008576969716496,1290.0337199308667]
["27/07/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06636282201584175,1980.6979672958203,0.04947647938006878,1476.6997418172227]
["27/07/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.0885371823441422,1091.8848012591338,0.07603116059909944,937.6542880883939]
["27/07/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05490885310067292,448.5778754059474,0.06102305219346242,498.5278248944912]
["27/07/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.07113438362518985,4467.907954867999,0.06629672521852756,4164.057532940585]
["27/07/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.10188844032895601,7484.571993904615,0.0827211527852669,6076.571801876528]
["27/07/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06648815288321207,3657.912219022795,0.07926976283853332,4361.105272324749]
["27/07/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.023665807809795547,158.9158994427771,0.023441232070597548,157.40787335406253]
["27/07/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.00635088079610496,72.81284832734337,0.006093170597473606,69.8582009000349]
["27/07/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09894993019990295,1574.3477616489688,0.08411819202564812,1338.3666573790786]
["27/07/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.04295866298681759,616.4568138608324,0.04369032376028113,626.9561459600343]
["27/07/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06160348792922614,1915.874634947726,0.05379788433473223,1673.119582598606]
["27/07/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07423194462182545,4602.647801553816,0.06151066135001193,3813.8824420815995]
["27/07/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11796876428569876,881.3698658947346,0.11390029368741994,850.9734520023464]
["27/07/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06724773677676943,2707.662873579844,0.060690997885258446,2443.662338852046]
["27/07/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.0830533857754333,2076.7810719593404,0.07467350713181263,1867.2390624445945]
["27/07/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.21863753445005954,1097.5604229392989,0.14867336397057088,746.3402871322658]
["27/07/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.23718663801240342,1190.6769228222652,0.13721727895159092,688.8307403369864]
["27/07/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.07515430697587488,296.10796948494703,0.11591968652155461,456.7235648949252]
["27/07/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.1459994486090864,821.6589050403861,0.1298716294667051,730.8944100819192]
["27/07/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07088215384976276,2459.6816207406177,0.06129687045821141,2127.062701770394]
["27/07/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06843628011522988,2296.961087647518,0.0525463510337248,1763.6394529204224]
["27/07/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.07665685816331809,3221.117804492262,0.08335910524538033,3502.7459317518224]
["27/07/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.1593308004864997,14177.582588846495,0.14227745089021726,12660.14043968556]
["27/07/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04297088835612946,2322.3240234376162,0.03992007573802799,2157.4455276684444]
["27/07/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05760542184323697,2920.825309139487,0.05109926519883384,2590.937142641671]
["27/07/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.07677777025164234,3448.0824410981927,0.06168241196195372,2770.151320017635]
["27/07/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.08734298659682095,7204.318541999011,0.06608157292736466,5450.611659555971]
["27/07/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.04985931140026784,3062.2960616474074,0.05035981776117925,3093.036531477487]
["27/07/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.0691908991288299,3373.550466357848,0.06317185407837078,3080.0790345269456]
["27/07/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07386195063639332,1599.1850932285518,0.06808817975804571,1474.1771799414478]
["27/07/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11867186250456009,7978.979915991756,0.09860394528132446,6629.700439790485]
["27/07/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06906698090810834,2315.7813363584187,0.05248587919896833,1759.8252866018086]
["27/07/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07783329925697778,2030.493383094929,0.08824997501985321,2302.240712480657]
["27/07/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.08081581650057938,1666.6797069113952,0.07842366072221948,1617.3458306455445]
["27/07/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.10979510236135566,7026.481225091851,0.10233759978338773,6549.228590655501]
["27/07/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.07063819063219866,2389.2308408481713,0.05130673125619179,1735.373224643803]
["27/07/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10202084417371984,10485.361069164885,0.09479095008974986,9742.296741710787]
["27/07/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09502324755898138,10513.01062568958,0.06336848602771539,7010.848229847375]
["27/07/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.1049584467950985,4181.182142907029,0.08693977365423326,3463.3804158812572]
["27/07/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.09298099035604333,8862.983633779973,0.07892986285100552,7523.624775195698]
["27/07/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08481460741562355,9911.291739056804,0.06344356418933801,7413.907731302831]
["27/07/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08369979960561691,3084.908145436168,0.07084697824846463,2611.1940686601206]
["27/07/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.08452936531216937,6061.566089151821,0.07005067962237302,5023.305481508026]
["27/07/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06186808545972791,2379.1990944392965,0.04285573199230995,1648.0600294962715]
["27/07/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.1049195969565234,453.9870960308768,0.09096235671633902,393.59411751159894]
["27/07/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.11547960438074388,8455.376640700297,0.08461091088833789,6195.181593408036]
["27/07/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.08596413535370916,6807.313775412118,0.07034608703467395,5570.554340448137]
["27/07/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07901578734137428,5870.319888952719,0.06335002711407792,4706.46356438619]
["27/07/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06831009661606796,1472.6290628491931,0.0558668159211219,1204.376817627546]
["27/07/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.07149228310658866,4999.026403945105,0.07075523202874438,4947.488844377922]
["27/07/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06802248819047059,3031.354163720131,0.05570043448044179,2482.234162186408]
["27/07/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08060041702173694,3868.255814124221,0.06305864325024256,3026.3734655088915]
["27/07/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.1146104526811654,5432.638210591446,0.12724532365808247,6031.542422636084]
["27/07/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07250669758131362,7397.493112168304,0.05922655312684926,6042.586870295575]
["27/07/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.059472009507517826,2121.9018272187286,0.06509061462200974,2322.3680390986856]
["27/07/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07230982280591462,9901.462785051963,0.05872805410517423,8041.696405779841]
["27/07/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06589029659621666,2826.232491901521,0.05562006281298141,2385.7113542372117]
["27/07/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07805992564261434,24848.9848468365,0.056027931213931584,17835.492440881037]
["27/07/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09653390977274992,16200.27712513363,0.07061849381325876,11851.163727103818]
["27/07/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08106989249778802,2566.966235714658,0.07019235992452537,2222.544182309154]
["27/07/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.07134167164323044,5023.238774418216,0.07204668681370675,5072.879600870952]
["27/07/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.07779803930470597,4608.868815239411,0.07976843490857029,4725.597911929972]
["27/07/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.06001618513313672,3048.666058232631,0.05066326390055115,2573.5619934898764]
["27/07/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06698221846987756,3663.321525367737,0.067897332768016,3713.370000666445]
["27/07/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07556112842049098,22961.623563496374,0.05522173883344524,16780.86082249961]
["27/07/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05088662792960311,3900.7684278327984,0.03961508538565477,3036.736380961211]
["27/07/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.0801613139703086,2166.990647403562,0.07377352368601077,1994.310321719581]
["27/07/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07235361782665024,2813.9769045140815,0.06852006610054914,2664.882410782557]
["27/07/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.06008637523733957,4324.143958915754,0.06897289397645313,4963.666415874518]
["27/07/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.1306886119950434,18265.045926230003,0.09639050886291882,13471.541585434128]
["27/07/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12052249948731564,2066.4995183255373,0.1107326074755054,1898.6403450348766]
["27/07/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.12016777365257564,1048.576578127753,0.1219177288924444,1063.8465795725954]
["27/07/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.07840222146380692,7792.741149115541,0.07022549032764211,6980.019927696315]
["27/07/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06371927173279109,1661.8425163535005,0.06370759096280539,1661.5378738229426]
["27/07/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07577199774974563,11390.425561730512,0.06047392193178917,9090.742314396206]
["27/07/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06408051642701638,6899.495188389435,0.0583629769844676,6283.892536088387]
["27/07/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07774015710371635,2323.9710469390075,0.051885778361088486,1551.0779904675517]
["27/07/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.042990818676046476,6763.978235406222,0.04018063257691979,6321.836443337375]
["27/07/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.1988374806114384,21294.677990805565,0.18460248992782868,19770.16891999335]
["27/07/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.033599018353560176,561.1098083097237,0.048800104218823095,814.9707481205897]
["27/07/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06745700938565236,863.1200541680068,0.07512031242075216,961.1728820505313]
["27/07/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07728602610308091,2189.0348115897687,0.07540896041594375,2135.869157460993]
["27/07/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07911756591119043,2823.461627459122,0.06956179525689175,2482.4456791993166]
["27/07/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.09054990117886413,6468.543656948075,0.0734639165607204,5247.985313034569]
["27/07/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.05443495908289467,1309.941381534227,0.053790006298852805,1294.4210182385443]
["27/07/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.10703494196002246,2595.811374782421,0.08844561989605956,2144.983142622948]
["27/07/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.15966430663814218,21049.45901424069,0.13160647219903523,17350.4341758787]
["27/07/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06528176743375373,1531.65704325322,0.048788218315891134,1144.6812969201742]
["27/07/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09878695695372461,3823.70733048492,0.07591893555901995,2938.5639498503842]
["27/07/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.05510800340450771,1519.2361543295087,0.051223134079818884,1412.1367573582486]
["27/07/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.12019774402303374,4307.869396624067,0.09321962034335905,3340.9774277054285]
["27/07/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06984864095048421,2848.98636708835,0.058591117665185564,2389.8145073275887]
["27/07/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.08083858135269341,6957.788136783374,0.06127982140319357,5274.362900099781]
["27/07/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10304232365503552,4559.194875018902,0.085178238470412,3768.783297216168]
["27/07/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.042625971731981564,1763.2997342201359,0.04636871439848589,1918.1249940546204]
["27/07/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07693614918760693,2427.5427753029094,0.07291825519296094,2300.767395437563]
["27/07/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.0780490257165682,15584.463392325068,0.055792118352901786,11140.308518501988]
["27/07/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.13081189522065653,6836.22964423151,0.15702219671520998,8205.980000336873]
["27/07/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09308032621144918,6639.2335080102475,0.07294338130566097,5202.905501770186]
["27/07/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12141889872086889,8663.009502631985,0.0988988440935318,7056.246063894904]
["27/07/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.04493835412585735,2607.743815934871,0.054207671936705504,3145.6363727356047]
["27/07/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07178194450143327,9552.159700751114,0.0616071302484162,8198.177841589342]
["27/07/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07597117074074573,12540.63200361865,0.06818491610089998,11255.347688888405]
["27/07/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05555325750382276,5732.083451742994,0.05441965885987529,5615.116736920871]
["27/07/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.12083829846448349,7910.059935268001,0.11740785017205015,7685.503218210611]
["27/07/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.07080804303629737,1403.8066403315506,0.06906557331654326,1369.2612630230215]
["27/07/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11918710230689063,4296.371849088417,0.0779440051420854,2809.6700315391263]
["27/07/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.1049195969565234,453.9870960308768,0.09096235671633902,393.59411751159894]
["27/07/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.048992451245677464,4569.6517138758545,0.04392873049692842,4097.345478736183]
["27/07/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.05267356680760628,793.4508686256437,0.04158650582941136,626.4403793647588]
["27/07/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06948092111928286,2799.1153363035414,0.05613540233155792,2261.4764318693756]
["27/07/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.10002766148188195,2646.0424467436715,0.06404215820240756,1694.1140727891336]
["27/07/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07506762833591622,5634.532502864024,0.06092023380770911,4572.6373016020925]
["27/07/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07092222197972735,3556.128855048723,0.05660917954192264,2838.455017486733]
["27/07/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04122480581652681,647.6610127480329,0.0478016510949112,750.9863332514933]
["27/07/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07111721137095049,2353.5454664582862,0.06583616051332628,2178.7749282932573]
["27/07/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.0709965475566585,6041.227715929114,0.07530525043725023,6407.86322367914]
["27/07/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11489515371086834,4433.8016589560475,0.11181768773606889,4315.042309203283]
["27/07/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.0719322864951979,2159.214148203881,0.05921502127705397,1777.475984113815]
["27/07/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07573884931712588,8763.29841963503,0.055964859740292354,6475.365962634235]
["27/07/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06303851809815228,1969.6087711903044,0.059902044169811666,1871.611122352007]
["27/07/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.08559329324392413,1947.5803300824368,0.06981409612068595,1588.5422235086662]
["27/07/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.0657685723087265,2731.1320411211004,0.05219703587303473,2167.5549904779896]
["27/07/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07242903983292696,3887.773571112021,0.07287083312148573,3911.4877094619897]
["27/07/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06647943291818753,2545.0786660100157,0.047634272893873564,1823.6162131871872]
["27/07/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.09279574807341312,2735.268252805412,0.08038039454245899,2369.310511576705]
["27/07/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.05166356266442006,2647.738147455707,0.034719725635185675,1779.3728750492642]
["27/07/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.04916544313967427,3104.462603733779,0.05035841675286363,3179.790755640518]
["27/07/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.0453907791896155,2185.5837721302364,0.044449084539532564,2140.2408063942794]
["27/07/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06672693166783675,7397.40500510701,0.06042703194107047,6698.992705820718]
["27/07/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.08796532014822905,2272.229965706373,0.07141948844821885,1844.8350044540837]
["27/07/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08701672154950642,1532.7318228317165,0.07824072686620512,1378.1495070587068]
["27/07/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07558815972221501,1044.1756489639408,0.07388080603753533,1020.5902468551575]
["27/07/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12385210783772586,1425.2517811759324,0.09925278319102485,1142.1703554292471]
["27/07/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08069886861516422,1838.9510926045205,0.07353690649113194,1675.7456065897331]
["27/07/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.11649685208504992,17974.633838584497,0.09838852188706002,15180.647572763146]
["27/07/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.09590984280136446,4679.366792033698,0.08328842339506413,4063.5775350281474]
["27/07/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08863932986289264,7710.663392932069,0.07054691734698297,6136.81910629276]
["27/07/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05203958324156972,13798.58912875974,0.04313214274924169,11436.731022172711]
["27/07/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.09140427106725292,5992.157750220427,0.08806321661454297,5773.129414903535]
["27/07/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07163260468536412,4733.783730917127,0.05909101574614767,3904.982796746389]
["27/07/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04498641691922037,8512.958757286044,0.04106379669256749,7770.665716478768]
["27/07/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08528680770515165,5169.570978949733,0.0644942459928975,3909.2515169141325]
["27/07/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11730721297907284,4602.1196189693665,0.08434480516641354,3308.960060995974]
["27/07/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.052807975587072654,8637.417030517812,0.049275554469312144,8059.644563720685]
["27/07/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.0830370976847444,2323.8271540692426,0.06529548162031473,1827.3207693673207]
["27/07/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07368427015520605,4205.255920873278,0.06367866260478719,3634.223049071664]
["27/07/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.1040038879178189,4371.69194691565,0.08976940971955831,3773.360913781065]
["27/07/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.052963644241322445,2844.078331401171,0.05099143943653748,2738.1735163016474]
["27/07/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08113213325079092,6252.173260522627,0.06529548621722214,5031.775655377091]
["27/07/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.08351406579482654,10229.059993357901,0.06417058865855067,7859.811337769515]
["27/07/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04827370364274327,7024.084830425583,0.040648762404892645,5914.614662608365]
["27/07/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05815306376978141,4061.293667553994,0.05134026214982758,3585.5012280196584]
["27/07/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06973172662494354,9517.856639070862,0.053694320268998265,7328.871195193871]
["27/07/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.07015687303123985,2964.1510101434856,0.05377725506908409,2272.1067523176125]
["27/07/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.06083043002033152,2615.9170156849077,0.048735465201474586,2095.7920673131266]
["27/07/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09818496558121642,6165.708605945703,0.07415263052751367,4656.553164637151]
["27/07/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04896910234438393,2348.8554839020617,0.04393362934431135,2107.32362393286]
["27/07/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.0941851539435336,6313.973372698747,0.07453575309473598,4996.719128753114]
["27/07/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09202774304265632,6080.488229223871,0.07568743405470744,5000.845795560681]
["27/07/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06973406444858081,4821.656675326191,0.051369366073627694,3551.857313850039]
["27/07/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06649733929244932,3100.4384445104492,0.051708701778503945,2410.9182204227463]
["27/07/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.09816721661442633,10589.789570852225,0.08476823180338776,9144.373937145732]
["27/07/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.09039515513421852,7258.944689340076,0.07414168753890532,5953.752811421632]
["27/07/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07278005173663363,5394.916492160844,0.06321791364700294,4686.110504130723]
["27/07/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07643787958118273,3052.073091091138,0.05906026683059921,2358.2058023324516]
["27/07/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.0828001050767347,8662.003046582022,0.07229381799723873,7562.904312268575]
["27/07/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10834011686661298,8595.884090004882,0.09234104098091184,7326.49094332774]
["27/07/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.13062391208920252,318.98359332183253,0.10040734733573903,245.1947421938747]
["27/07/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.14956463074755605,1071.6305793062393,0.17474213010282738,1252.0273621867584]
["27/07/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.13051548292868997,1866.0341328559102,0.14965409336304702,2139.6668048160277]
["27/07/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.10962565334916895,915.7077257826733,0.08362144171888217,698.4934445879535]
["27/07/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09542008984587223,195.61118418403808,0.07541046990588847,154.59146330707136]
["27/07/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09733168043301926,399.6438798579771,0.10691064061917584,438.97509038233596]
["27/07/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.0999685948502507,789.8547060814833,0.07092603296941412,560.3886001248691]
["27/07/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10530327660006576,695.001625560434,0.11682396384248331,771.0381613603898]
["27/07/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09144604482067772,400.5336763145684,0.07509146411727392,328.9006128336598]
["27/07/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09144604482067772,400.5336763145684,0.07509146457154538,328.90061482336876]
["27/07/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.0012400562742012119,12.505967525319221,0.0011991065588551268,12.092989646053953]
["27/07/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.04020252595249104,345.5407105616605,0.038230633314389,328.5922933371735]
["27/07/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06982096987513682,1383.432697105961,0.057445430775305416,1138.2237653819016]
["27/07/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06424444870559808,1353.7590231243626,0.046455256659835194,978.9051683360473]
["27/07/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07492805911122256,1521.4142402533741,0.05980012275733146,1214.2414925876153]
["27/07/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.09154194560093766,2453.8276228059344,0.11230942806829186,3010.5103740845975]
["27/07/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07325695793711938,1674.6906869215177,0.06927470897026622,1583.6544844147709]
["27/07/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.04454012464544122,411.9961529703313,0.04338366789344883,401.29892801440167]
["27/07/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06636886727044226,1549.6466818975564,0.047827686098870864,1116.7286427225358]
["27/07/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10109027894195345,68.33702856476053,0.07224638493909134,48.83855621882575]
["27/07/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.012775154801084949,154.6432488671333,0.012029565274383577,145.6178876464132]
["27/07/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.0672486402639749,1646.5289526339293,0.0546542133142382,1338.1645227633173]
["27/07/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05582910209135356,1056.063295160044,0.05035635184486558,952.5407514974773]
["27/07/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11414415507402276,4925.54975776314,0.11108450367150909,4793.519648865163]
["27/07/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05687989752570041,8762.225306293807,0.046392283849147044,7146.631081325179]
["27/07/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.0646267900143364,2142.487166657817,0.04913696812242,1628.9734270788551]
["27/07/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05687863195402389,876.2030347711717,0.04639138327661394,714.6492350072434]
["27/07/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08264108422194572,2635.696891415781,0.06148007183929963,1960.8023751923347]
["27/07/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06350021260839729,1248.6681807315244,0.04362686601167268,857.8786932535315]
["27/07/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.1605560180069548,8576.51665073417,0.13250939734198988,7078.333573476504]
["27/07/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06507781560070945,1781.37504643822,0.060175108893565844,1647.1732557435778]
["27/07/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09542952675080006,2046.9156340412858,0.08474238717102117,1817.6818336248186]
["27/07/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11095171944344377,2311.068840147212,0.0932179132154923,1941.6825233220968]
["27/07/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.07099739166862035,4447.631601080722,0.05857028340626564,3669.1354039855114]
["27/07/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.031230517008913952,162.7109936164417,0.03102741847140055,161.65285023599688]
["27/07/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08341907693693043,2219.781637291719,0.0753576703184669,2005.2676071744045]
["27/07/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09518713315648455,4566.745493882081,0.07476181070790708,3586.8100114279036]
["27/07/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08127512228370887,4734.844798882028,0.07163867100062381,4173.454056483341]
["27/07/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06354485209883576,3661.390833082818,0.04595629433529853,2647.955723305566]
["27/07/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10759183965175449,2925.5297119708566,0.08425017663568556,2290.8465529009263]
["27/07/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08617510196334986,762.692739926628,0.07416213385582102,656.3719656909439]
["27/07/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08438860901257758,547.8086554051474,0.0708684209633784,460.042354683771]
["27/07/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.07942880601501788,1489.1709695725629,0.057521998480686724,1078.451188515155]
["27/07/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08179540429640969,3369.193600671263,0.0727131582578521,2995.091345220057]
["27/07/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.048900140469000174,1598.423341580443,0.06381744606312338,2086.0327681883455]
["27/07/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06733079311246272,554.4354158845742,0.051309100326613975,422.50478663950275]
["27/07/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.0655805717930774,1178.7451974087733,0.06728271889845541,1209.3395894808375]
["27/07/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.06017620530706675,1466.2534185119885,0.057933307240829325,1411.6029642300473]
["27/07/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11023499191305564,4295.1962249003,0.11602931847176559,4520.9663649338745]
["27/07/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.05877476002301996,807.8003017563864,0.05823711020227486,800.4108426200656]
["27/07/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06461915595400351,1829.4975433697475,0.04991837204840367,1413.2889494344047]
["27/07/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.08058039383394344,1108.5444779735599,0.07679003872886271,1056.4005627929644]
["27/07/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.05321824321070042,524.7052689359008,0.06491939704307835,640.072795146231]
["27/07/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.07169319239280662,3893.3131515298423,0.047102592156026524,2557.915687551452]
["27/07/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.07937593134188732,3882.3958658287215,0.07022557664574365,3434.8382921082903]
["27/07/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.06203852248851987,3094.5435402498597,0.05793736832005297,2889.9738691725624]
["27/07/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.07261931034846311,11355.72736824618,0.06294617369138376,9843.106246584617]
["27/07/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08249849191275092,10598.195557271787,0.074376995051496,9554.864825306671]
["27/07/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.0633060730415931,7409.097510445815,0.05249797163983372,6144.159198195604]
["27/07/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07665024715281804,9645.790529022554,0.05486369615517388,6904.135869329563]
["27/07/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.01243785684779541,129.97560405946203,0.011990057438784082,125.29610023529366]
["27/07/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.04936238548313019,2335.916418775392,0.050489023585622086,2389.230949989208]
["27/07/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.07113427200996666,446.79009443828,0.06629663621444654,416.4051942647658]
["27/07/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.0702045502863717,4811.495418927815,0.0662344953716202,4539.406203096362]
["27/07/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.1416090794158547,2231.402730524577,0.13289694094910384,2094.1213524970635]
["27/07/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07997716836377941,3014.835334074701,0.06720136806549544,2533.236210870529]
["27/07/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.07229859088626593,116.83452287220574,0.05900022490779934,95.34436345100373]
["27/07/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.07229859088626593,116.83452287220574,0.05900022490779934,95.34436345100373]
["27/07/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.14239245366888353,522.8650898721403,0.15997793089513254,587.4389622469267]
["27/07/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05909901175866107,7432.226050124493,0.04749494786623721,5972.911869021585]
["27/07/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.1525761219143231,148.15141437880774,0.12889643389948682,125.15843731640173]
["27/07/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.14411473904350486,260.27121871256975,0.1924154145131005,347.5022386106595]
["27/07/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11744814115391546,769.0855687761889,0.11275957370132704,738.3834262765988]
["27/07/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.07377185661520683,1372.894251608999,0.04721566055572976,878.6834429421308]
["27/07/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.0848305961736725,1604.9948796058839,0.058162216923848105,1100.4291441992061]
["27/07/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08252824113776024,1541.6275444533612,0.052489387487013865,980.501758257419]
["27/07/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.0837981677266802,1534.3444510755144,0.04621060686259316,846.1162116540808]
["27/07/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.0764620647261801,1374.0233031294563,0.047010677526262076,844.7818751469295]
["27/07/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07101352346009415,2364.2532365569145,0.05816782888547473,1936.5815270841103]
["27/07/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06887235600402603,2219.997087255773,0.05509161745554124,1775.7956512531882]
["27/07/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05471063960632744,1148.7592998140572,0.048968662966247495,1028.1950163022987]
["27/07/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10993545723516202,698.6398307294546,0.118231708359819,751.3625066266497]
["27/07/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.11338234908474323,775.5352677396438,0.10844832195253515,741.7865221553405]
["27/07/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.11876235124141574,74.82028128209191,0.16308914413612377,102.74616080575798]
["27/07/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.08256338476407044,154.80634643263207,0.1133771490143094,212.5821544018301]
["27/07/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.0025804900289619907,35.78619799356018,0.0035434819389842313,49.14095572231411]
["27/07/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.07824637237069325,129.29874312815622,0.10745131862654671,177.55865256034792]
["27/07/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.1289987491743889,371.90462977234387,0.1771478865155648,510.7190540309858]
["27/07/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0025835268933596073,199.9719805653534,0.003546056660177558,274.47439210146655]
["27/07/2026","PEQ01","G2LP","LAKEFRONT BIOTHERAPEUTICS DIVIDEND FUTURE","EUR",14.72508,14.72508,52.17748556377528,52.17748556377528]
["27/07/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.0025800621958225914,5.9341430503919605,0.0035430957517927236,8.149120229123264]
["27/07/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.06209088617507417,131.52767485446844,0.08526646644536359,180.62071207992113]
["27/07/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0025057642155100024,3.4830122595589033,0.0034410129714234944,4.7830080302786575]
["27/07/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.10783522709341384,11.383502482129737,0.14809333129307,15.633303233099857]
["27/07/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.12398403324239982,102.72954457183428,0.17026161947904134,141.07379934115067]
["27/07/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.10718230765705586,2000.882361282278,0.11609353513766568,2167.23740879979]
["27/07/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10334394796360741,206.99792777110565,0.08709362345884669,174.44852778806992]
["27/07/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08379610401429426,251.72349645893993,0.05617226109040224,168.74147231556833]
["27/07/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08379610401429426,251.72349645893993,0.05617226109040224,168.74147231556833]
["27/07/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12081184054646374,985.2205596564118,0.16598219111741208,1353.5847685624956]
["27/07/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07242675449231788,400.20803922867543,0.06741760612347297,372.5290211509902]
["27/07/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07137113186413649,3943.749922400146,0.07045887473948059,3893.3413906786736]
["27/07/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07137113186413649,3943.749922400146,0.07045887473948059,3893.3413906786736]
["27/07/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07242675449231788,400.20803922867543,0.06741760612347297,372.5290211509902]
["27/07/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.1270702918126986,3985.0179478925666,0.09693251458184363,3039.8750552361807]
["27/07/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11878488328835345,879.0081363338155,0.0960299617315248,710.6217168132835]
["27/07/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07271817865906266,833.6224852993696,0.0883173763568729,1012.4476730765961]
["27/07/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07589960577191203,239.96737449377477,0.08740942537086031,276.3573025041615]
["27/07/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.08775754839006462,3015.1916217442117,0.07957720349278156,2734.1296749401195]
["27/07/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.08827376578547723,30329.279235689657,0.08005734283930646,27506.263998540468]
["27/07/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.08697996834133119,2988.475368941029,0.07950598676860626,2731.6827963068763]
["27/07/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10994666427014974,246.5004212936757,0.11496027847149613,257.7409443330943]
["27/07/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12391009080322439,783.2599629325467,0.11256665414957034,711.5558772097917]
["27/07/2026","PEQ01","GLEH","FUT ON GLENCORE PLC","EUR",0.12391009080322438,779.698456323751,0.11256665414957033,708.3204112353508]
["27/07/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12215415704404266,142.43174711335374,0.10226771446695267,119.24415506846681]
["27/07/2026","PEQ01","GLPF","FUT ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.11605847553341468,284.34326505686596,0.10361030969122038,253.84525874348995]
["27/07/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.09994328964123159,2819.7061711384827,0.10776522983636232,3040.3870504417314]
["27/07/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11521617017796279,854.443118039772,0.12479173403801937,925.4554996259516]
["27/07/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11521617017796279,854.443118039772,0.12479173403801937,925.4554996259516]
["27/07/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.09929522374383004,2799.1137673037115,0.10834300395622917,3054.168997567375]
["27/07/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12744680997667981,11993.54801264185,0.1356068233101159,12761.456693261403]
["27/07/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.15182969670328392,800.1425016263063,0.11626506643428217,612.716900108667]
["27/07/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.06668312611645312,1499.0193069346014,0.08651862364951604,1944.9161251609833]
["27/07/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.3890771802044651,1022.4948295773343,0.22768678423817051,598.3608689779121]
["27/07/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08007279764438294,75.9890849645194,0.08157187009923697,77.41170472417589]
["27/07/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.07586726494891623,210.8351292930382,0.06811769928282292,189.2990863069649]
["27/07/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.07586726494891623,210.8351292930382,0.06811769928282292,189.2990863069649]
["27/07/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.11876114957911013,65.76384304723511,0.16308823904453196,90.30991526593579]
["27/07/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.12816474138602066,1043.162085993277,0.17600175449093433,1432.5184552923022]
["27/07/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.002580214153543014,9.28877095275485,0.0035432430119303406,12.755674842949226]
["27/07/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.002580286925056962,5.341193934867911,0.00354310706540583,7.334231625390068]
["27/07/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0018840301217068315,7.757682429140051,0.0025861881737416405,10.64888842419858]
["27/07/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.002434914369706285,46.45816617399592,0.0033432574057442816,63.789351301600895]
["27/07/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.10333425059100489,199.95177489359446,0.14190291530993904,274.58214112473206]
["27/07/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.060391802034990345,29.593416220890497,0.08293355298339339,40.63940914849417]
["27/07/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.07856593757637205,55.97293921603381,0.1078911542949958,76.86518111530424]
["27/07/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.020787904656354605,48.622064245141594,0.028546581547564384,66.76929420881082]
["27/07/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.07856593509997935,54.65156107772142,0.10789115251943555,75.05059163565203]
["27/07/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.002492114061769921,4.715244838438036,0.0034222030629837983,6.475034821384094]
["27/07/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16451080372300558,479.7564207755117,0.13667291806112475,398.5738839155679]
["27/07/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.07969261279479806,641.5255329981244,0.07655290058796772,616.2508497331402]
["27/07/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.09984008120130278,3488.4124371735193,0.11014695290158155,3848.5345343812596]
["27/07/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.13810101587589524,18.67125734642104,0.19322824512965095,26.124458741528812]
["27/07/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08788269114434069,2562.0156607052368,0.09360220737754586,2728.754866916642]
["27/07/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09560065806608693,375.13698225132515,0.06165079066226286,241.91770255871947]
["27/07/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13275122487520463,2234.203114649694,0.1313803406297213,2211.1311327982094]
["27/07/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13275122487520463,2234.203114649694,0.1313803406297213,2211.1311327982094]
["27/07/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.07433090979307609,524.0329140411865,0.0639410433465292,450.78435559303085]
["27/07/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11237773488754035,2616.750954272333,0.13162792693134392,3064.9977395537617]
["27/07/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06511402999679101,486.2715760160354,0.07708214776355053,575.6494794981954]
["27/07/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06511402999679101,486.2715760160354,0.07708216102747571,575.6495785531887]
["27/07/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06422017790909272,453.39445603819456,0.06982171667014384,492.94131969121537]
["27/07/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.23058997780877305,80.01472229964425,0.2185836245767056,75.84851772811685]
["27/07/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.23058997780877305,80.01472229964425,0.21858362178251237,75.84851675853179]
["27/07/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14440999634551047,1884.5504523089116,0.1799071405623327,2347.7881843384416]
["27/07/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.107045132077415,4530.626169107812,0.14016504893063603,5932.408380982323]
["27/07/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06666468826291194,283.794141841576,0.06626426134536696,282.08950905327316]
["27/07/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.10405452643198773,17166.52648195505,0.08768160902031857,14465.383821736492]
["27/07/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.10274209687761314,16880.52651699184,0.08658202477201767,14225.426670042501]
["27/07/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.1027418147920241,16880.48017032956,0.08658202253369242,14225.426302285665]
["27/07/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.07079627264171637,541.0251155279965,0.06405120694470888,489.4793234714653]
["27/07/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.07079627253998784,541.025114750587,0.06405120430960093,489.47930333397034]
["27/07/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.1149330375436212,2910.104510604489,0.1083674505513624,2743.863847960496]
["27/07/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.1149330375436212,2910.104510604489,0.1083674505513624,2743.863847960496]
["27/07/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.1314995680760601,1046.3984120608438,0.11108686039859265,883.9657500219123]
["27/07/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.1314995680760601,1046.3984120608438,0.11108686039859265,883.9657500219123]
["27/07/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.11085267514220047,2363.189618895495,0.08274433547850678,1763.9678462822515]
["27/07/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.12972740267470248,5804.0039956661885,0.183193935597031,8196.096678611168]
["27/07/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.21449558266290167,914.1184471479406,0.2764015354110685,1177.9438028630889]
["27/07/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.1775893765848704,402.88141071068867,0.14940183153917472,338.9348046080777]
["27/07/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10761215426306797,1956.9512477126991,0.07453979105938222,1355.5228785895993]
["27/07/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08791571309457638,266.0329478241881,0.09190879228323158,278.1160054490588]
["27/07/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.18885520466837535,1575.9966829575924,0.14542051295500422,1213.5341806095103]
["27/07/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.002420550909772168,1.7670021641336824,0.0033246600170710326,2.427001812461854]
["27/07/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.12900575530329608,766.528000219989,0.177154776224117,1052.6204511514732]
["27/07/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.002323278148918977,0.9990096040351601,0.003190721415081384,1.372010208484995]
["27/07/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.10750260874641794,105.75513110389171,0.14762633168242725,145.226634437203]
["27/07/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.0025799087971402354,1.2641553105987153,0.0035430569657215554,1.736097913203562]
["27/07/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.12900006827910646,247.038122042904,0.1771486955501165,339.2438597502582]
["27/07/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.07938321432000525,103.19242583353987,0.10901391828652594,141.71019369734637]
["27/07/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.696984830628792,131.16326996363225,0.9571389285347792,180.12080917579]
["27/07/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.06314772754875328,33.10856946719815,0.08671850461932787,45.46680847800745]
["27/07/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0017257740276849288,2.5800321713889685,0.0023699201300067863,3.543030594360146]
["27/07/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0011951223271758457,0.49000015414209674,0.001641463672432808,0.6730001056974513]
["27/07/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.0793832084952265,100.44123912823146,0.10901391420261025,137.93209965036]
["27/07/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.0016125029994507587,0.1290002399560607,0.002212502399560523,0.17700019196484185]
["27/07/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.07938320708310508,99.77273404912978,0.10901391321253234,137.0140684694477]
["27/07/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.06615038971776428,34.649574134164936,0.09084105155961689,47.58254280692733]
["27/07/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.06707979057343169,87.79937951580563,0.09211670935910504,120.56969551676808]
["27/07/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.07938320486124374,98.72392777628765,0.10901391165472304,135.5737849035346]
["27/07/2026","PEQ01","I6NN","ING GROEP DIVIDEND Future","EUR",0.07938320486124374,98.03825800363602,0.10901391165472306,134.63218089358298]
["27/07/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0018056153926315644,2.282677712624522,0.0024800184306509898,3.1352650302201988]
["27/07/2026","PEQ01","I8XD","INDITEX DIVIDEND Future","EUR",0.0018056153926315642,2.257019240789455,0.0024800184306509898,3.1000230383137373]
["27/07/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.13349224734175888,678.8112357215499,0.11256613835739276,572.4014764929491]
["27/07/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07677508456589502,162.83995436426332,0.06581640909616165,139.59660369295887]
["27/07/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07677508456589502,162.83995436426332,0.06581640909616165,139.59660369295887]
["27/07/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.28493141635493574,5359.538152910647,0.3403291004069677,6401.564353664524]
["27/07/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.08862787568346997,170.8745443177301,0.0903831063646165,174.2586290709806]
["27/07/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.13874408087916365,740.3384155712173,0.26291494947884103,1402.9141704190956]
["27/07/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.13874408087916365,740.3384155712173,0.26291494947884103,1402.9141704190956]
["27/07/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.23463598669483576,155.50750999501852,0.37419347091720934,248.00072545738502]
["27/07/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12940214470555975,833.0910076143936,0.11125176884637561,716.2388878329662]
["27/07/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12940214470555975,833.0910076143936,0.11125176884637561,716.2388878329662]
["27/07/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.12852148736986407,223.55167336534083,0.1369084017640396,238.139963507005]
["27/07/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16397761895543056,1056.1798436919282,0.2066248264015334,1330.8705068522765]
["27/07/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16401478647600196,1056.4192396919286,0.20662482640111632,1330.8705068495901]
["27/07/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.056458793422782726,567.6931678660803,0.055297504072925496,556.0164034532659]
["27/07/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08549463279747281,286.91998766831875,0.11009183940443516,369.4682130412844]
["27/07/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.16005226423691693,5169.627403914096,0.16331825169843614,5275.117559660454]
["27/07/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.12848101231720305,1133.4594906623652,0.12638339530849557,1114.954313411548]
["27/07/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.12848100867204648,1133.4594585047942,0.12638341808898632,1114.9545143810374]
["27/07/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10745456264659811,3838.202277511175,0.10099324018124592,3607.408330828688]
["27/07/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.1696173189475495,261.5499058171213,0.20030551983342867,308.871111583147]
["27/07/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.08854842255090063,2927.486261081094,0.07468824266074886,2469.2569100025066]
["27/07/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.1483925311751692,1434.6047979236214,0.16234303701608604,1569.4731936194667]
["27/07/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.09560333622163471,133.81589309886948,0.11307300202498988,158.26816667011053]
["27/07/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.11976730834624907,1235.7122622973418,0.10833052000411614,1117.711951604749]
["27/07/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20210517837240555,589.1866422608825,0.17170391341203114,500.559426636149]
["27/07/2026","PEQ01","INNK","FUT ON ING GROEP NV","EUR",0.2021051783724056,585.0944913881142,0.17170391341203112,497.0828293278301]
["27/07/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20210517837199102,585.094491386914,0.17170391341203112,497.0828293278301]
["27/07/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.1902435855988769,652.9159857753456,0.10335824347925483,354.7254916208026]
["27/07/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.13941262873012467,70.84949792064936,0.11717338465241633,59.54751408035798]
["27/07/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.13941262873012467,70.84949792064936,0.11717338465241633,59.54751408035798]
["27/07/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.24137567617874403,2040.1219814748586,0.28733758632788986,2428.594857823872]
["27/07/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12501875690998068,928.2556317155544,0.13348374457122583,991.1075802004634]
["27/07/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.15390190186974007,1006.9695291656354,0.09843424814019654,644.0484964727775]
["27/07/2026","PEQ01","INWG","FUT ON INFRASTRUTTURE WIRELESS","EUR",0.15390190186974007,979.5856054008955,0.09843424814019654,626.5339894123509]
["27/07/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09481085312397904,1501.803913483828,0.08136563476801738,1288.8316547253953]
["27/07/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.14802112894485264,458.71747860009833,0.15434406909484255,478.31227012491706]
["27/07/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15344253839273259,904.3903212867658,0.15555158095385294,916.8210181420092]
["27/07/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.1340843510693715,9139.117009693893,0.12355380360902449,8421.36057765169]
["27/07/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.08914960158642064,640.4964370564445,0.08724696594007136,626.8269272569871]
["27/07/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09921617428514322,710.784672578766,0.097757850126652,700.3372383073349]
["27/07/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09921617428514322,710.784672578766,0.097757850126652,700.3372383073349]
["27/07/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12352639147707926,105.6776467114892,0.1631367078614792,139.56453493794277]
["27/07/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.0710491338139486,391.3322437194747,0.09639483134960568,530.934067877345]
["27/07/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.0710491338139486,386.93358275076406,0.09639483134960568,524.9662515299525]
["27/07/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.12916452140235032,600.2625099397967,0.1773755937100949,824.3124189716216]
["27/07/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.06449934110136135,340.15649697474566,0.08857363989166735,467.11948611233555]
["27/07/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.1077155789260061,2749.047946948131,0.11356220098049849,2898.2616866479834]
["27/07/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.224164903901319,105.70842132641087,0.19802054460218735,93.37964505500001]
["27/07/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.08126126620064626,136.60018848328636,0.08049548332683647,135.3129074724121]
["27/07/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.1615198046545747,635.7419511204059,0.20954325907781463,824.7622677302784]
["27/07/2026","PEQ01","JMAG","FUT ON JOHNSON MATTHEY PLC","EUR",0.11900758005006257,2673.1688121986695,0.10892082133364839,2446.598296223563]
["27/07/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.06473971149326788,1497.4419888211944,0.0765302158744793,1770.1586247555729]
["27/07/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.1335018405301892,4139.025257493891,0.13610058243645878,4219.595370572783]
["27/07/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.1393693480897405,345.9147219587359,0.11835363823572403,293.75373010106705]
["27/07/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.025338090722045237,194.17879329302477,0.034792518883611484,266.6329285247396]
["27/07/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.12657545305264942,236.9743473693797,0.1738205402750136,325.42651910501803]
["27/07/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.0020476973255444592,10.578404383762678,0.0028119157314875497,14.526356668864683]
["27/07/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002580081267369613,4.644146281265304,0.0035428667239538318,6.377160103116897]
["27/07/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.002323813180688007,0.48800076794448155,0.0031904799997246867,0.6700007999421842]
["27/07/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09309924160715631,562.4787549260573,0.1077893765634336,651.2323116388915]
["27/07/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.20934695609993736,1831.785865874452,0.1728552103611406,1512.4830906599802]
["27/07/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09619892323879559,1022.594554028397,0.09010846233149929,957.8529545838373]
["27/07/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.06613782655649549,323.41397186126295,0.0713110943321572,348.7112512842487]
["27/07/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.12385133444318731,958.6093285902698,0.15644485627696733,1210.8831875837272]
["27/07/2026","PEQ01","KCRG","FUT ON KONECRANES OYJ","EUR",0.12385133444318729,319.5364428634232,0.15644485627696728,403.6277291945756]
["27/07/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.19852908234622374,2429.9959679177787,0.17325410361981705,2120.6302283065606]
["27/07/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06948406298854301,145.2216916460549,0.0632287035676952,132.14799045648294]
["27/07/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09217096067344484,150.97603358310263,0.08069018083187088,132.1705162026045]
["27/07/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09609482462340971,337.05438673714343,0.10686443796669147,374.8290060784196]
["27/07/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.15940274726650674,1121.046046948416,0.17309814622418698,1217.362911784]
["27/07/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.14752595179496647,598.217734528589,0.13503934569285664,547.5845467845336]
["27/07/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.08761344758914802,842.2819704632358,0.0848172102942058,815.4000211338222]
["27/07/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.11722824843030148,2578.4669564437413,0.07863234831847671,1729.5397189809003]
["27/07/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06415172064096933,463.4774328860679,0.056011848934154486,404.6692387331717]
["27/07/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.08390133700190884,63.72306545294977,0.08481173961094751,64.41451623451464]
["27/07/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.18434657323236187,927.4800717345233,0.1497390954660973,753.3637570214313]
["27/07/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.059399510950865216,24.359739440949827,0.0614312747762867,25.192965785755177]
["27/07/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.059399510950865216,24.359739440949827,0.0614312747762867,25.192965785755177]
["27/07/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.096291486419058,1088.0937965353555,0.08451134571027799,954.9782065261413]
["27/07/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12163287483185152,925.62617747039,0.09571618073968675,728.4001354290161]
["27/07/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08808601367520193,717.9010114528957,0.07306321102829777,595.4651698806268]
["27/07/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.06599892664589717,16.617989915290078,0.09063332730174226,22.820730512337313]
["27/07/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.08084189533212768,142.013916473265,0.11101541852589672,195.01935610254964]
["27/07/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03791333823500633,55.431240593000005,0.13432879844751788,196.39557717547228]
["27/07/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.002580066925731712,4.902127158890253,0.003543223276028707,6.732124224454544]
["27/07/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.08991798075246288,3.927882936790726,0.12348044506276437,5.39399049145209]
["27/07/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.002580450025702069,13.87040435230095,0.003543369778612376,19.046279179812814]
["27/07/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.002580109133282642,18.576785759635023,0.003543039099345641,25.509881515288615]
["27/07/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.002579988409664704,6.140372415001996,0.003542993835314235,8.43232532804788]
["27/07/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.12899961332369977,136.0635808986901,0.17714862071497012,186.84920880545323]
["27/07/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.0015295286181015275,0.25803147787372765,0.0020986179735911973,0.354036852144835]
["27/07/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0025788000288996457,0.851004009536883,0.003542437789100538,1.1690044704031775]
["27/07/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.1008697609171695,819.2389937234394,0.09275558298330874,753.3376680438072]
["27/07/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08808029467122652,454.0539190301727,0.08679832274356682,447.44535374308697]
["27/07/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.15722552515234806,394.63606813239363,0.21528409157226996,540.3630698463976]
["27/07/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.1503086361152437,527.3863702174428,0.1414336432369033,496.2467737126555]
["27/07/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.11280002033114836,98.79025780601972,0.1298575136408133,113.7292104466243]
["27/07/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.11280002033114836,98.79025780601972,0.12985753179203574,113.72922634346489]
["27/07/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.1473119131294307,569.2132323321202,0.10752218857567063,415.4657366563913]
["27/07/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.16491211370849962,240.27694967328395,0.09924163876017805,144.59506767357942]
["27/07/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.16491211370849962,240.27694967328395,0.09924163876017805,144.59506767357942]
["27/07/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.0646561780410257,6492.030777286391,0.07139167756914498,7168.332277959731]
["27/07/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.17890194887086316,237.80122730176333,0.16763965983976317,222.83109326618631]
["27/07/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11506676114578758,12148.911881424614,0.11391074802627284,12026.85837628631]
["27/07/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.11497745926896967,535.8280863588299,0.09314745264909774,434.0939660651889]
["27/07/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.12694868827594663,1173.1358035046628,0.11601031659935047,1072.0540544915252]
["27/07/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.12694868827594663,1173.1358035046628,0.11601031659935047,1072.0540544915252]
["27/07/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.0950517841131929,559.9696591488896,0.08676758417049757,511.1657291489214]
["27/07/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.09552041891208188,5627.3048337799255,0.08675658733354573,5111.009445149759]
["27/07/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.09552041891208188,5627.3048337799255,0.08675658733354573,5111.009445149759]
["27/07/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.0950517841131929,559.9696591488896,0.08676758417049757,511.1657291489214]
["27/07/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.0710686096841892,2662.940804866569,0.07914026277566313,2965.3856462040976]
["27/07/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.0710686096841892,2662.940804866569,0.07914026277566313,2965.3856462040976]
["27/07/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.08793863408815573,1603.5687607549655,0.09006134799361587,1642.2766363333346]
["27/07/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.2982464641201254,410.0888881651724,0.5475234265071182,752.8447114472875]
["27/07/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.12111960436276811,1626.636286591976,0.11144487554144351,1496.7046785215866]
["27/07/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.12111960440824159,1626.6362872026848,0.11144488807930752,1496.7048469051003]
["27/07/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.11788346265396238,12113.05454309582,0.11935536916490519,12264.299539196118]
["27/07/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.14716745830295197,598.8992457129923,0.12987010004244598,528.5074965144764]
["27/07/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.27802132227186804,1120.3963598183032,0.2561657901954517,1032.3208899938552]
["27/07/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.18378276003819616,281.18762285844014,0.2338088204907153,357.7274953507944]
["27/07/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14124762673653574,180.16552561418527,0.24106532401171935,307.4859508183939]
["27/07/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.12279003869330762,403.65188073566895,0.1686219720888131,554.316758031257]
["27/07/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.128999728003218,843.5949515196818,0.17714846390368566,1158.46406912492]
["27/07/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0025798484990905307,14.24076371497973,0.003542860558278753,19.556590281698718]
["27/07/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.0022020638385952707,5.859495346712427,0.00302373730679427,8.045895113623997]
["27/07/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.12932815101282125,268.273214722913,0.17759875767097985,368.4038569952645]
["27/07/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.11785259785467904,335.6266300862794,0.16184048309464014,460.8975698572858]
["27/07/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.06449934442381326,240.37727024432473,0.08857390971572868,330.09877577102014]
["27/07/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.002580065751310926,3.6120920518352966,0.0035429404692041092,4.960116656885753]
["27/07/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0025802264938086634,5.67649828637906,0.003542911978010099,7.794406351622217]
["27/07/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.12479316222089505,386.642715577422,0.17137295334386785,530.9594121840554]
["27/07/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.002580874341148454,9.291147628134434,0.003543626966007119,12.757057077625628]
["27/07/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0024524301253506433,61.92386066510374,0.00336767381871317,85.03376392250755]
["27/07/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0025797447391655067,3.5600477400483994,0.003542780361364591,4.889036898683136]
["27/07/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0015117845449024875,19.35084217475184,0.0020760177732078193,26.573027497060085]
["27/07/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10906258826942024,183.87952382224253,0.12240244317843996,206.37051919884976]
["27/07/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09072269367365779,1046.836379626701,0.10014219746874597,1155.5267067261182]
["27/07/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05875541642879058,1374.0731632790612,0.05584836627286987,1306.0879485304254]
["27/07/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.11717876448248409,1000.9625569579317,0.08906967928097329,760.8495815283401]
["27/07/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.0982215108798052,334.3460230348569,0.09988473708891821,340.0076450506776]
["27/07/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.12693075926629008,132.51571267400683,0.1466756681233536,153.12939752078114]
["27/07/2026","PEQ01","METF","FUT ON MetLife","EUR",0.15531456248927542,1282.2973415327099,0.18315264300780087,1512.132175241517]
["27/07/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.1336622134048296,1092.688594584482,0.11226457206063752,917.7628765957116]
["27/07/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09242421644785326,411.85429285623457,0.10228144207431954,455.77936840397456]
["27/07/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09186926663192566,316.12214648045614,0.09857359854272736,339.1917525855248]
["27/07/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09186926663192566,316.12214648045614,0.09857359854272736,339.1917525855248]
["27/07/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10471318459710545,1592.3113728406797,0.09476623959708366,1441.0540721531286]
["27/07/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.09381272130333533,112.01238923618239,0.06919577412131507,82.61975430085019]
["27/07/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.08239183396432098,529.6410984425258,0.09200439818872307,591.4337401364387]
["27/07/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.0856674744243774,3955.2672941735045,0.12023767373799032,5551.3733964830135]
["27/07/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.0856674744243774,3955.2672941735045,0.12023767012742459,5551.373229783193]
["27/07/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.09352898867498803,4483.779717078926,0.13455093105396046,6450.371634726865]
["27/07/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.16913668929279557,931.7690851563572,0.11443182628481656,630.4015913755762]
["27/07/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.1068961526550281,1487.459964194716,0.09111247012569508,1267.830021799047]
["27/07/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.10689615858919906,1487.4600467687048,0.09111246694257802,1267.8299775059731]
["27/07/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08183948250203815,125.54176615812652,0.07000704622898682,107.39080891526578]
["27/07/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.10042955943001038,3393.136734733583,0.11386871735200298,3847.195287691573]
["27/07/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11948399433917894,373.84330418961866,0.11521861773692171,360.49773023705734]
["27/07/2026","PEQ01","MTAJ","FUT ON WARTSILA","EUR",0.11948399433917892,368.0107025646711,0.11521861773692176,354.873342629719]
["27/07/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09733472268579657,4589.1845940810035,0.07757271896326365,3657.436082048169]
["27/07/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15344253839273259,904.3903212867658,0.15555158095385294,916.8210181420092]
["27/07/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.16984993222263808,5819.058677947581,0.1268552482218541,4346.060804080721]
["27/07/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.16984993222263808,5819.058677947581,0.1268552482218541,4346.060804080721]
["27/07/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08431655265250237,4291.712530012371,0.07730266915333571,3934.7058599047878]
["27/07/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08431655264900013,4291.712529834107,0.07730266915246016,3934.705859860222]
["27/07/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.09325039290856428,2120.5139347407517,0.08217947385838906,1868.761235539767]
["27/07/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.09949615788424296,804.9239172835256,0.10759237617470914,870.422323253397]
["27/07/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.06747556864863423,87.7182392432245,0.09266168956795104,120.46019643833635]
["27/07/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.128999836512251,117.92197413443003,0.17714860098564983,161.93596292966146]
["27/07/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.002547145380578284,8.598190168797906,0.0034977839331820186,11.807182917858029]
["27/07/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.1267094267176291,188.2209116223901,0.17400329894696323,258.4737410744202]
["27/07/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.09898668198316943,401.45038745094195,0.13593261166822376,551.2882998816483]
["27/07/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.0788639412514898,120.79192671217804,0.10829976463507449,165.8772948086579]
["27/07/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.19583658632572418,196.00872009238125,0.2689331038059613,269.16948695073233]
["27/07/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0023087649755354437,0.5200440589916688,0.0031722927694384224,0.7145517303016421]
["27/07/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.09158493546306236,57.60249728693178,0.12576932544664327,79.10282614919109]
["27/07/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.002371203991626479,10.70636074481962,0.003256200108425139,14.7022580685719]
["27/07/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.09158491942312907,53.44956304882174,0.12576931272483688,73.39980045225084]
["27/07/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.07371465256104591,10.320051358546428,0.10122900129535446,14.172060181349625]
["27/07/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0024794946502375774,10.262367666539102,0.0034049451311239337,14.0927099062859]
["27/07/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.002308764666026418,0.5160089028569045,0.0031722925129880875,0.7090073766528375]
["27/07/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.35572600291049117,2707.0748821488373,0.8816352812263418,6709.244490132461]
["27/07/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.2035724969727288,293.1443956407295,0.23452017352732188,337.7090498793435]
["27/07/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13461348076871768,101.83509820153493,0.19055228683894576,144.15280499366247]
["27/07/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.14096809803501592,2521.919273846435,0.14329158118201435,2563.486387346237]
["27/07/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.10847460758736995,187.38988460718156,0.10129654388761224,174.9897795658501]
["27/07/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15369376564857623,615.3898376568992,0.21524331220107637,861.8342220531098]
["27/07/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.1629491177987729,512.1490772415433,0.1347799442717233,423.6133648460263]
["27/07/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.1476996703599467,1230.8548199666536,0.13765865682228218,1147.1780596863794]
["27/07/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07847780008845714,680.5852647963704,0.09105152210015321,789.6287129455343]
["27/07/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07847780008845714,680.5852647963704,0.09105152210015321,789.6287129455343]
["27/07/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.12110947495530237,692.1406493695531,0.13685649060428848,782.1348438035087]
["27/07/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.15495336631008566,61.330542385531906,0.12465242175727656,49.337428531530065]
["27/07/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06917246482227184,1002.4936199180377,0.0597705242785724,866.2344099256727]
["27/07/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.1679033326660009,618.9562953337504,0.09642879820160175,355.473657077892]
["27/07/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.09247000864910195,201.21473882044583,0.12659531735557955,275.4714105657411]
["27/07/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07802644425374505,623.2752366989155,0.07307695556885097,583.7387210839815]
["27/07/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07802644425374505,623.2752366989155,0.07307695556885097,583.7387210839815]
["27/07/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.19413415048312777,159.61709852722763,0.2832090848088369,232.85450952982566]
["27/07/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.19413415048312777,159.61709852722763,0.2832090848088369,232.85450952982566]
["27/07/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15963327272679886,290.616182477343,0.13314833362635356,242.39971881009035]
["27/07/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.13412983967735947,244.65282757150365,0.13244920986302913,241.5873587901651]
["27/07/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.19510620706805798,836.7361815241505,0.10254366328805056,439.7707000126948]
["27/07/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.0708685285073095,966.8045869251318,0.05225627417330353,712.8919794229432]
["27/07/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06785070865947956,925.634802073528,0.05242575138058552,715.2040260370138]
["27/07/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.11308042548951719,144.51678377560296,0.08562689317109956,109.43116947266523]
["27/07/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.08758664797801759,1169.3537580800587,0.10243796454791206,1367.6310439947035]
["27/07/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.13085568571165085,196.02181719605298,0.1580777377032035,236.80045107939884]
["27/07/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.0987058002324305,3058.760615130987,0.08492550008831318,2631.7275608803307]
["27/07/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.1138326955078724,699.0850342915571,0.14786384476147316,908.081817129659]
["27/07/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.1312683560443829,2414.3593248658885,0.12556827196536616,2309.520264155472]
["27/07/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.16636587037617875,337.3899851228905,0.1925214006179688,390.4334004532407]
["27/07/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12725058901901257,1682.252786831346,0.11627037462795523,1537.0943525815678]
["27/07/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08737204751050204,15128.539401821949,0.09045231231071144,15661.889697778008]
["27/07/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0024181892509193494,6.045473127298374,0.003320581153019484,8.30145288254871]
["27/07/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.001290185237956215,2.322333428321187,0.0017718632922021286,3.1893539259638315]
["27/07/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",0.014997019999468468,12.036775643,0.05313539961663952,42.64706481082951]
["27/07/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.001413364013782446,0.2120046020673669,0.001940018594211566,0.2910027891317349]
["27/07/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.0025801022103348445,11.352449725473315,0.003543054760692524,15.589440947047105]
["27/07/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.16918696606979125,370.3218714391248,0.23237755874055405,508.63547253255206]
["27/07/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.12072518725772355,1384.717897846089,0.11220107451390249,1286.9463246744615]
["27/07/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.12072518725772355,1384.717897846089,0.11220107451390249,1286.9463246744615]
["27/07/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.1936081620304166,68.30495956433097,0.1954585680192746,68.95778279720008]
["27/07/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15797033848045555,81.51554770008457,0.14587198716445718,75.272579917157]
["27/07/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.10575467788421271,43.042153898874574,0.12503706316106702,50.89008470655428]
["27/07/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12320626836466396,786.6720235083794,0.10644362843990424,679.6425675887886]
["27/07/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.19672993939540137,2043.1399355022506,0.3712450388410135,3855.5675208574235]
["27/07/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.13154034115713253,1031.9339763777048,0.13296401637527955,1043.102708464068]
["27/07/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.24707750441672902,495.27213918410354,0.120750656601915,242.04727235000487]
["27/07/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.1363839749587842,79.23908945105363,0.11312504365644714,65.72565036439579]
["27/07/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.17582756439996794,169.77909618460905,0.1087077979665167,104.96824971646852]
["27/07/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.17582756439996794,169.77909618460905,0.1087077979665167,104.96824971646852]
["27/07/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.0025802637207021435,2.606066357909165,0.003542649705162702,3.5780762022143286]
["27/07/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.1290084739326807,1369.8007955583923,0.17715504490777711,1881.0169134973612]
["27/07/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.19952735081525147,294.63474498516524,0.18388541535821595,271.53687070563666]
["27/07/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.1302858701220478,671.3552901384418,0.17891529954412486,921.9398291091079]
["27/07/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.0015748629815428804,6.06322247894009,0.0021626608775149976,8.32624437843274]
["27/07/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.061988212643518545,92.52191604988911,0.0851258424941329,127.05651150504269]
["27/07/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.06243950830756931,241.1031062195506,0.08574506264593425,331.094870976403]
["27/07/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.0025817133340217207,127.67019282412292,0.003543954379091213,175.25467795978906]
["27/07/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.002580035704735387,2.193030349025079,0.003542386578795581,3.011028591976244]
["27/07/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.0016244638120800235,2.1930261463080316,0.0022303831066959306,3.0110171940395065]
["27/07/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.06449969170678443,333.35517907699085,0.08857446827031738,457.78137771773424]
["27/07/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0003685912093087153,0.12900692325805035,0.0005057383051809655,0.17700840681333793]
["27/07/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.002580191231913948,3.896088760190062,0.003543109744207558,5.350095713753412]
["27/07/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.07552136378045525,17.710380466401915,0.10371096761739289,24.32107423777834]
["27/07/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.25799676959885,60.42928036699536,0.35429470641134264,82.98465976749488]
["27/07/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.00258079382030727,4.722852691162304,0.0035440593687372365,6.485628644789143]
["27/07/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.0025801100529402278,9.675412698525854,0.0035430222880414508,13.286333580155441]
["27/07/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.05372941552219738,16.82268,0.19036595739099782,59.60358125912141]
["27/07/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.13205332440426418,539.7274839411343,0.18134052598052489,741.1738119095023]
["27/07/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.001843593184620688,7.7722891237718175,0.0025316470362981886,10.673012294465586]
["27/07/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.07889507142857143,22.090619999999998,0.2795231885350133,78.26649278980372]
["27/07/2026","PEQ01","P4PX","KERING DIVIDEND Future","EUR",0.001843593184620688,7.7406947042668826,0.002531647036298188,10.629626411305201]
["27/07/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.2122045071448221,928.182514251452,0.18984491289356964,830.3816489964736]
["27/07/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.2122045071448221,928.182514251452,0.18984491289356964,830.3816489964736]
["27/07/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09560386826145116,952.3017537039142,0.07502292282835743,747.2967598136992]
["27/07/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.16959604994122873,59.189021429488825,0.13197792027900213,46.060294177371745]
["27/07/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16821984521421746,278.7153100367408,0.1490139232812867,246.89394865537972]
["27/07/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.12864528796807248,2028.8324179771332,0.1028962191480264,1622.750342372476]
["27/07/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.10931183307615228,591.962928367272,0.0990689746819205,536.4941627334849]
["27/07/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07104193599852666,851.9599737919473,0.07480149969002543,897.0459886796169]
["27/07/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08302491371894827,522.2267072921846,0.093492767139303,588.0695053062159]
["27/07/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08302491371894827,522.2267072921846,0.09349278325669926,588.0696066846383]
["27/07/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.06509040159546256,140.79940083188305,0.07184024489115938,155.40023088436604]
["27/07/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.11565727497654354,28.087369228053603,0.11595773319847003,28.160335507248448]
["27/07/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.07009595351654099,911.4051223925424,0.05734004428212188,745.5495995872138]
["27/07/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.14990069869416653,10909.779941512657,0.09384698250444112,6830.187825790867]
["27/07/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.15687529480741033,1141.7391376544485,0.09369088209447013,681.882683056937]
["27/07/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.14990069869416653,10909.779941512657,0.09384698250444112,6830.187825790867]
["27/07/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.15687529480741033,1141.7391376544485,0.09369088209447013,681.882683056937]
["27/07/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.09454135364588644,218.957775043873,0.0929307245739582,215.22755811328722]
["27/07/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.09454135364588644,218.957775043873,0.09293068558564371,215.22746781635084]
["27/07/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.0813509355830713,533.872401079927,0.06959609270023051,456.73024961971174]
["27/07/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.0921194167950824,333.0006373842075,0.09227638952058125,333.56807495015875]
["27/07/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.10725999155475371,264.90000114277524,0.08251372524841012,203.78414724599847]
["27/07/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09713663868141113,1663.1189356363968,0.11797610463551725,2019.920559691939]
["27/07/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.10779457839774081,114.9090205719917,0.0945973148997851,100.84073768317091]
["27/07/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10300637661661027,9.172717837709145,0.08672405028335876,7.722776677733098]
["27/07/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.08257408030661781,452.77069845362877,0.09769063227429856,535.6578679770762]
["27/07/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.12825834583526335,347.5801172135637,0.10586340748740512,286.8898342908679]
["27/07/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.12825834583526335,347.5801172135637,0.10586340748740512,286.8898342908679]
["27/07/2026","PEQ01","POSF","FUT ON Porr","EUR",0.1137223748220848,431.57641244981187,0.14913754563681494,565.9769856917128]
["27/07/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.12201568860925341,2968.508323633289,0.12825098450394687,3120.2062566998266]
["27/07/2026","PEQ01","PPXI","FUTURE ON KERING","EUR",0.12201568860925342,2956.4401350022104,0.1282509845039468,3107.521354530631]
["27/07/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.12201568860925342,2956.4401350022104,0.1282509845039468,3107.521354530631]
["27/07/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15415885271274285,1978.710153337309,0.17002940021995516,2182.416998185586]
["27/07/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.12368959846169385,454.6211191459558,0.11430623473878616,420.1325657824086]
["27/07/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.12368959846169385,454.6211191459558,0.11430624514501188,420.1326040304912]
["27/07/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.1517326027527781,19254.867289327543,0.12479959179104018,15837.068198283]
["27/07/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10049765820715441,2844.4255800683604,0.09373473012442117,2653.0117105527456]
["27/07/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15243869145636788,54.603539279670976,0.16234737838445543,58.15283093731193]
["27/07/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15243869145636788,54.603539279670976,0.16234737838445543,58.15283093731193]
["27/07/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.1138904271896929,1476.5154693749712,0.13666342533014217,1771.7526097398625]
["27/07/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.07753778506091852,1113.2866970146401,0.07955874592091207,1142.3036316465802]
["27/07/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06789775459517425,1052.553882242972,0.05026940451808403,779.2784488827904]
["27/07/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.055979431403271405,180.53366627555027,0.04886018656474531,157.57410167130362]
["27/07/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.1012513801811243,895.264703561501,0.08866699345704958,783.9935561472323]
["27/07/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.10125137608731692,895.2646673640562,0.08863789774114819,783.7362918272323]
["27/07/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.18217617580354323,509.9111160741175,0.15139028465340135,423.74140674487035]
["27/07/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.18217617152785898,509.91110410647724,0.15139028465340135,423.74140674487035]
["27/07/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06607719764555768,106.56864359077896,0.06872022860339753,110.83129748927351]
["27/07/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.10416521011142588,378.4842909398659,0.11712442837185817,425.5716104891467]
["27/07/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.10416522046215358,378.48432854923504,0.11712442837185817,425.5716104891467]
["27/07/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08088476958642604,935.2705907278443,0.06599729395048451,763.1267099494523]
["27/07/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.07064179273571708,1081.9426333609692,0.06303646806350602,965.4602412138518]
["27/07/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.2012645202829611,531.5395980673003,0.1130561333777131,298.5812482505403]
["27/07/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.22158226786130655,515.8435195811217,0.22057799929326494,513.5055823547208]
["27/07/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09469274546524961,1644.8792736532114,0.08851355260690637,1537.5423682687886]
["27/07/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0025803308169220053,9.327895903173049,0.0035432266542212583,12.80876435500985]
["27/07/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.10469624747676896,263.3294844496414,0.14377179725378078,361.6113677583055]
["27/07/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0020641905659630434,4.128381131926087,0.00283473336255632,5.66946672511264]
["27/07/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.0884557522111729,36.257452187556225,0.1214721869788891,49.79067953648192]
["27/07/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.002580514978655977,11.612317403951897,0.0035432671835207235,15.944702325843256]
["27/07/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.06450268193674204,340.1741158657399,0.08857733136656622,467.13895420532424]
["27/07/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.12429334232629116,158.4615821317886,0.17068589929131078,217.60745300649208]
["27/07/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.002580030581417135,2.064024465133708,0.0035425248684050796,2.834019894724064]
["27/07/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.07807574629433281,62.937620936269084,0.10721726424854167,86.428882916593]
["27/07/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.0021195338983259126,29.67347457656278,0.0029106673938109045,40.74934351335266]
["27/07/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.002580069467278486,5.676152828012669,0.0035427720164081453,7.7940984360979195]
["27/07/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.002497232669678245,27.181768200916178,0.0034292792481546526,37.32686775700479]
["27/07/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0012900212426335646,1.935031863950347,0.0017713535955376574,2.6570303933064863]
["27/07/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.11609820740343609,13.596548391277004,0.15943231600462748,18.67151309371662]
["27/07/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.1173538243889278,50.30958451553335,0.16115598193686512,69.08756945633408]
["27/07/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.002580455081678993,4.180337232319969,0.0035434193621614344,5.740339366701524]
["27/07/2026","PEQ01","R3BE","RECKITT BENCKISER DIVIDEND Future","EUR",0.10469624747676896,263.7203179608594,0.14377179725378078,362.1480711998236]
["27/07/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0023379444809542424,2.712015597906921,0.0032103558203221932,3.7240127515737442]
["27/07/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0023454740150429475,3.096025699856691,0.003221229236338788,4.2520225919672]
["27/07/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002579989796762852,10.363710360819532,0.0035429641091787663,14.231937619435012]
["27/07/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.0867714492409261,336.45629443169094,0.07024292105599036,272.3669263946026]
["27/07/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09511297233287093,6177.587553019966,0.11370982979360382,7385.453445094568]
["27/07/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.12284855028190178,39084.26627218705,0.11719900505038866,37286.86345678115]
["27/07/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.15023224586474745,47796.38902186941,0.11221473433246122,35701.11772787254]
["27/07/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15931135416949255,898.516037515938,0.1629434539641067,919.0010803575618]
["27/07/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.12363571817241945,7156.624182420659,0.06077477157298012,3517.9332182445937]
["27/07/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.17849667944519312,1413.1231004936355,0.16917964770743663,1339.3619929056442]
["27/07/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.18634806621904695,1049.5123089456724,0.1459750914411677,822.1317149966563]
["27/07/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.21572866442441702,5658.018473903648,0.22362098935157948,5865.014240363699]
["27/07/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.09921570780602508,450.83617627057794,0.13103824667672903,595.4377928990567]
["27/07/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05484513025842854,86.21654476624967,0.05363363949055292,84.3120812791492]
["27/07/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05484513025842854,86.21654476624967,0.05363363949055292,84.3120812791492]
["27/07/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06953109525389767,3570.4217412876455,0.059298973044495565,3045.002265834847]
["27/07/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.11136942804688398,287.5558632170544,0.10029635438930151,258.9651870331765]
["27/07/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.11136942804688398,287.5558632170544,0.10029635438930151,258.9651870331765]
["27/07/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.12610674797612242,601.2769743501517,0.0781016623080565,372.38872588481337]
["27/07/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.08738054762734279,281.36536336004383,0.06618866868690593,213.1275131718371]
["27/07/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.1763017711023707,18293.07176958198,0.27031813650901404,28048.209844175293]
["27/07/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13079760006990387,10521.955249920007,0.1371347532018987,11031.74473864995]
["27/07/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.1290001757022648,3879.6136600390687,0.09656627583055957,2904.180872404518]
["27/07/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.18465138900696876,835.7321866455407,0.2683898255413988,1214.732350400371]
["27/07/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14522809369523024,379.62623691933186,0.1334361119574709,348.801996656829]
["27/07/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14522809369523024,379.62623691933186,0.1334361119574709,348.801996656829]
["27/07/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.07658579861273233,2923.6311639842243,0.0778259671787653,2970.9740856998023]
["27/07/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.07658579861273233,2923.6311639842243,0.0778259671787653,2970.9740856998023]
["27/07/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.1923891339672034,21.42712779940042,0.1943875272375028,21.649696647823358]
["27/07/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.09188640018694898,356.28951672489467,0.07024292105599036,272.3669263946026]
["27/07/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09085120900761652,204.05181543110672,0.07739386087116303,173.82661151663214]
["27/07/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10441111553552533,1730.9736163405823,0.10584456795693195,1754.7380240763673]
["27/07/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.13513170822049086,493.09560329657114,0.13602907160940195,496.3700823027077]
["27/07/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.13513170822049086,493.09560329657114,0.13602907160940195,496.3700823027077]
["27/07/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.12007018241380145,599.0291107448285,0.10361733280064998,516.9459850690599]
["27/07/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.0961631035915351,314.6456749515028,0.1019597553329905,333.6123194495449]
["27/07/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07873588699380993,462.9670155236024,0.06862776016258425,403.5312297559954]
["27/07/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07873625948737956,462.9692057857918,0.06862707683555971,403.5272117930911]
["27/07/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13832912209068796,520.5324864272588,0.10544887917481487,396.8041323348284]
["27/07/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.1024856342477156,249.24506249044435,0.1152084849670187,280.1870354397895]
["27/07/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.0025804800503617803,16.644678888594584,0.003543384263358616,22.85562844565867]
["27/07/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0025804004020412064,72.1247156020978,0.003543322684748075,99.03933541544824]
["27/07/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.001842376395184031,0.22200635561967574,0.0025311706782396026,0.3050060667278721]
["27/07/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.00258005330473132,2.218923504391589,0.0035425525123452457,3.0467017951797426]
["27/07/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.002310924478593498,1.9837025276905804,0.0031734865743703764,2.7241276802789023]
["27/07/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.0023680850997762,8.64351061418313,0.0032518923469524535,11.869407066376455]
["27/07/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.12252868337452713,156.33527009445686,0.1682629619397019,214.68798062026127]
["27/07/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.0010750122295949734,2.580029351027936,0.0014762600833415724,3.543024200019774]
["27/07/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.11943237896811926,41.04602283249946,0.16400966439815215,56.36615872345741]
["27/07/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.002580105519732807,8.875873643458378,0.003542925163665416,12.188089146129146]
["27/07/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.002387609126153662,1.986796410372804,0.0032787245805271916,2.7283185324754293]
["27/07/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0025800727540576537,2.5800727540576536,0.0035430486227613594,3.5430486227613596]
["27/07/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0025802110473630907,10.263148651089482,0.0035431410330982543,14.093336725933714]
["27/07/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.0025805968254155754,101.25971202716458,0.003543300577932418,139.0351226559162]
["27/07/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.002578620998976531,0.77900140379081,0.0035418773785602675,1.0700011560630567]
["27/07/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.002579882235752488,10.629114811300251,0.003542982636205372,14.597088461166132]
["27/07/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0025801906539698214,6.269863289146666,0.0035430990043918732,8.609730580672252]
["27/07/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.002580455570364241,13.038208106549057,0.0035434590252865984,17.903953363628265]
["27/07/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.002580457218260207,1.387044301365409,0.0035423830271539064,1.9040975205084423]
["27/07/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.004632802538305671,3.4282738783461966,0.006360808709716597,4.7069984451902815]
["27/07/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.0018790862831494992,1.3203866701289402,0.0025804500816170124,1.8132173712584991]
["27/07/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0025802121245223886,2.7738251177406883,0.0035432245717978653,3.809099733173366]
["27/07/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.09338832524918317,129.6245878640229,0.12824452227255823,178.00558368557176]
["27/07/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0024953846871294083,4.772539778282659,0.0034267941876361943,6.553903955904742]
["27/07/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.0025801938011679377,3.2252422514599224,0.003543381735725564,4.429227169656955]
["27/07/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.0022954227019313456,6.486354026104,0.003152002866581992,8.906859057699148]
["27/07/2026","PEQ01","S3EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.002310924478593498,1.9545132406014663,0.0031734865743703764,2.68404337135803]
["27/07/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.002387608331108704,1.7307190738434737,0.003278724133678995,2.376667195408108]
["27/07/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.017928954582101586,33.35682,0.06352502781089367,118.18831424216766]
["27/07/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.0024080751843834096,10.836338329725343,0.0033067182745432446,14.8802322354446]
["27/07/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.00253074158439386,10.629114654454213,0.003475497252658603,14.597088461166132]
["27/07/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.001919249392528624,10.191214274326994,0.0026356216533334033,13.995150979200371]
["27/07/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0009306366038711144,0.3220002649394056,0.0012803474771413744,0.4430002270909156]
["27/07/2026","PEQ01","S3WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0024953846871294087,4.6273528797967325,0.003426794187636195,6.354525630623428]
["27/07/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0022954224303687217,6.450137029336108,0.0031520026142097942,8.857127345929522]
["27/07/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0024560989311157347,13.803275992870429,0.003372816559236523,18.955229062909257]
["27/07/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.24372918097477614,1747.6603279958683,0.3346976663262806,2399.949940223921]
["27/07/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497357813641548,4.669656177810611,0.003427459592312738,6.408796437584358]
["27/07/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973644386977927,4.645097855977895,0.0034274616721737456,6.375078710243167]
["27/07/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.17581832982470852,1758.183298247085,0.19948559896315435,1994.8559896315435]
["27/07/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497322348554611,0.9290039136623154,0.0034274278170585777,1.2750031479457908]
["27/07/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.19840811085403234,1310.4855721908837,0.2688896418946287,1776.0160847140226]
["27/07/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11177309164741481,133.90416379360295,0.10686676204325726,128.0263809278222]
["27/07/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11177309164741481,133.90416379360295,0.10686676204325726,128.0263809278222]
["27/07/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.12379659457166392,1735.628255894728,0.12892485520212077,1807.5264699337329]
["27/07/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.12379658091169767,1735.628064382001,0.12892490887498487,1807.5272224272876]
["27/07/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.11518429046816404,405.2183338670011,0.13869198968252225,487.9184197031133]
["27/07/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.1201934452149275,377.4074179748724,0.10216460639114283,320.7968640681885]
["27/07/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08435101212894042,340.8101745501059,0.0650021018656127,262.63321712226985]
["27/07/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.13107908428282197,258.2257960371593,0.16147152752769214,318.0989092295535]
["27/07/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.05559507045494525,372.04828379061945,0.059648614482027455,399.1750431634282]
["27/07/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05565862344677021,3724.735873534127,0.0597088493083832,3995.7814120047883]
["27/07/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.05535414844071755,370.43600735698425,0.05929181729595817,396.7873174234999]
["27/07/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.1320933973178312,447.0040565235409,0.09211740606788563,311.725302133725]
["27/07/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.09982079020779208,687.971788041477,0.10297224097305173,709.6918046170532]
["27/07/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.10972918148819054,158.01002134299438,0.11801906862707084,169.94745882298201]
["27/07/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.10972937107057743,158.0102943416315,0.11801906862707084,169.94745882298201]
["27/07/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09233634020781893,631.5241844787615,0.0967556238752233,661.7493862547523]
["27/07/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.14824585210285757,293.1392426023036,0.14614357606600945,288.982231822973]
["27/07/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.1396953876977296,4607.153886271122,0.12064456608252355,3978.8577894016266]
["27/07/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.1396953876977296,4607.153886271122,0.12064456608252355,3978.8577894016266]
["27/07/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12136462597059272,951.1375223883263,0.16025111952248652,1255.8919171349462]
["27/07/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.17671958290368708,123.88042761548465,0.2169385531623698,152.07392576682122]
["27/07/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.0649588262837073,910.6246987094637,0.06718868527621699,941.8839561404745]
["27/07/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.11694104244794738,88.88122662943324,0.13113602406178132,99.67014514263533]
["27/07/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14610053178630428,1127.4578037949102,0.13932152770086134,1075.144229267547]
["27/07/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14610053178630428,1127.4578037949102,0.13932152770086134,1075.144229267547]
["27/07/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.1144857595093278,1150.6497260845213,0.08639495438151637,868.3204882444529]
["27/07/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.21862222724555197,1022.3868457138237,0.20662665112083717,966.2895339665951]
["27/07/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.21862224470066965,1022.3869273426816,0.20662665496722854,966.2895519542443]
["27/07/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.1279806263776299,1467.3377198634432,0.14354984747324662,1645.8436861890245]
["27/07/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07326569098527158,735.4923913356977,0.07231596393414236,725.9583651010765]
["27/07/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07326569098527158,735.4923913356977,0.07231596393414236,725.9583651010765]
["27/07/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.19688906523039593,157.11747405385594,0.1732857031098072,138.28199108162616]
["27/07/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.10393317672663288,134.86399096730426,0.09085589183500714,117.8948682381888]
["27/07/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.08141105660954964,3151.546442390808,0.06817422749558512,2639.128554207343]
["27/07/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08752712917350831,306.87011488232014,0.06870343456298177,240.87424157781408]
["27/07/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08752712917350831,306.87011488232014,0.06870343456298177,240.87424157781408]
["27/07/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10759891488829654,2929.380457833873,0.0949896883056285,2586.0942641207357]
["27/07/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10759891488829654,2929.380457833873,0.0949896883056285,2586.0942641207357]
["27/07/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.1440399440425984,218.026490230035,0.10949866334464058,165.74297784267247]
["27/07/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.10623901294668159,1779.9774422425633,0.09429707048983345,1579.8966282348465]
["27/07/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.10623901294668159,1779.9774422425633,0.09429707048983345,1579.8966282348465]
["27/07/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07627055543736828,2064.6017909190855,0.06407823824614405,1734.5625016533077]
["27/07/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.11888814184940777,828.6503486903722,0.11423728410216054,796.2338701920589]
["27/07/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.12183589368673571,676.1892099613832,0.09829949744864837,545.5622108399984]
["27/07/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.12183751369061958,676.1982009829387,0.09676517183089543,537.0467036614697]
["27/07/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.11771826328467895,342.45112427875404,0.13145393702417307,382.40921390364673]
["27/07/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11897752836041012,12087.052709157982,0.11092474728479346,11268.962178470201]
["27/07/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11897752836041012,12087.052709157982,0.11092474728479346,11268.962178470201]
["27/07/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.2177876973405503,1238.1230593810285,0.26099371397833654,1483.7492639668433]
["27/07/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09388443965221069,2944.4714642411136,0.10605010588565812,3326.0198571437722]
["27/07/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08338943396937372,80.27066913891913,0.08761072390520479,84.33408283115013]
["27/07/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.08348430326037233,1286.6602226384268,0.08511591047757658,1311.806555821553]
["27/07/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11061243829067108,2964.966408381438,0.09738890757267461,2610.509667485543]
["27/07/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11061243773903012,2964.9663935947024,0.09738890757267461,2610.509667485543]
["27/07/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.048282029690006736,301.47299338440206,0.04329235944630844,270.3174923827499]
["27/07/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.11160607567143632,255.13148898490343,0.11231418950726703,256.7502372136124]
["27/07/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08584445425363851,652.6753856904136,0.060845852151636855,462.611013908895]
["27/07/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08584445425363851,652.6753856904136,0.060845852151636855,462.611013908895]
["27/07/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06445983939760108,550.0928018909281,0.05053201559061118,431.2343670293082]
["27/07/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07627508771732036,1815.3470876722245,0.07359559256918828,1751.575103146681]
["27/07/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.3946947785643462,4548.85732295409,0.501232398479013,5776.703392470625]
["27/07/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08676129306322386,229.22333627303743,0.11953508172678898,315.8116859221765]
["27/07/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09507549036103449,2160.713681178531,0.10310324294781995,2343.154758027213]
["27/07/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.15715525891583454,2434.334960606277,0.1493407767433516,2313.2886317545162]
["27/07/2026","PEQ01","SPCF","FUT ON SpaceX","EUR",0.12602163373343434,1250.043333166216,0.08603721849603546,853.4268934540912]
["27/07/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.11292038242561536,497.7530457321125,0.10530509180990168,464.1848446980466]
["27/07/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05488689602059049,765.3010550280139,0.04339945381697202,605.1289142185842]
["27/07/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.07886929316568782,6539.497301881643,0.09438443568183381,7825.945151864236]
["27/07/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.0802939884214487,950.2793529678455,0.08776140642871219,1038.6562450838087]
["27/07/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.0802939884214487,950.2793529678455,0.08776140642871219,1038.6562450838087]
["27/07/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.1270326571241729,323.38565047306105,0.1266037458792316,322.29377579232465]
["27/07/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.15753702084982182,2277.868125596757,0.13864605822432488,2004.7188595110401]
["27/07/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.15753702084982182,2277.868125596757,0.13864605822432488,2004.7188595110401]
["27/07/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.14464910525045685,3196.7452260350965,0.1328751479672892,2936.540770077091]
["27/07/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.14464910525045685,3196.7452260350965,0.1328751479672892,2936.540770077091]
["27/07/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.1263092337225607,114.36922185876705,0.13412165306201876,121.44313319806614]
["27/07/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.08398213304564317,2382.123087981306,0.07515384590678474,2131.7118890972106]
["27/07/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12465893531560462,3119.8311796674834,0.11847058000130706,2964.955608080681]
["27/07/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.1589728597455648,1993.9562091570233,0.13634905648109,1710.191590050679]
["27/07/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10570235378676907,1092.2500801961128,0.1201955465295829,1242.0120331566875]
["27/07/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.13965835613072705,1161.9575230076491,0.1640727607007745,1365.0853690304439]
["27/07/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12630169041091838,1918.5582514580485,0.10991923407610503,1669.7041254519072]
["27/07/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06836239889093583,2417.8390950792405,0.0673427833988587,2381.777367599115]
["27/07/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12639876822899923,424.1876346717207,0.11589223557894666,388.92826232283323]
["27/07/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.14884390342408574,134.49075556648467,0.11364125375155829,102.68272820703582]
["27/07/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.0890037917270788,773.4429501083148,0.08754998177309489,760.8093416081946]
["27/07/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.0890037917270788,773.4429501083148,0.08754998177309489,760.8093416081946]
["27/07/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.1917134646291216,1362.124166189909,0.15748393127131793,1118.923331682714]
["27/07/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.09785592218199753,223.67608574556405,0.17230097446308648,393.8403182831552]
["27/07/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.08254521693653279,603.12569322741,0.09883176128020961,722.1251181742437]
["27/07/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.1772042224208624,975.5092444268474,0.3126881145178282,1721.3480704206443]
["27/07/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.10618384084294732,121.68668160601763,0.09457549294125464,108.38351491067782]
["27/07/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0025801373891505717,1.0320549556602288,0.003542638968336134,1.4170555873344535]
["27/07/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.12501053244892693,111.37051476438201,0.17167013266726197,152.9390417774101]
["27/07/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.12663511704847605,4028.896248897265,0.1174278311467998,3735.9664479354356]
["27/07/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.06329991852202817,61.34144341261849,0.08692622786232057,84.23676383775023]
["27/07/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.06481686038109827,11.902146230088599,0.08900998686573862,16.344665159425542]
["27/07/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.002580022825807519,0.38700342387112785,0.003540024456222377,0.5310036684333566]
["27/07/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.06465904127194418,236.21711121159123,0.08879314629768492,324.3855785861804]
["27/07/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.045691493775933616,4.404660000000001,0.16187760575216345,15.605001194508558]
["27/07/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.1259546363698426,562.4062167168854,0.17296528807125924,772.3157804359647]
["27/07/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.08163448849799468,13.56632729699014,0.11210486585928772,18.630009568439107]
["27/07/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.0985847321778368,657.9545025548827,0.12717231843357504,848.7480532256798]
["27/07/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.002064018260646015,0.38700342387112785,0.0028320195649779016,0.5310036684333566]
["27/07/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.002580003849587591,0.38700057743813865,0.0035400031800941305,0.5310004770141196]
["27/07/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0018320375815474095,6.579030159094902,0.0025156720112603404,9.034029759637008]
["27/07/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.09232285426729789,241.42426390898396,0.07045141965522425,184.23046239841142]
["27/07/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.09814349646430305,429.27965353486155,0.08876010620122385,388.23670452415314]
["27/07/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08197631241582065,80.00888091784095,0.07519770887168398,73.39296385876357]
["27/07/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14256690691359133,593.9337342020215,0.11206620451957827,466.8678080285631]
["27/07/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.1384345132815237,603.2637184622542,0.1446582078894243,630.385055928875]
["27/07/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.09182541750194319,2686.211868604991,0.09034876702540323,2643.0147218478974]
["27/07/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10752021445904543,405.1361680816832,0.09551948420892963,359.9174164992468]
["27/07/2026","PEQ01","TABB","TRF ON ABB","EUR",0.12899980958460916,1109.4371927293842,0.09253094429389701,795.7939737165942]
["27/07/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.1182891224641415,34.41117958037751,0.13000919200654765,37.82063439174876]
["27/07/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.11223293633566124,262.28606415165126,0.0852733779972103,199.28213073667627]
["27/07/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.1010940406991123,923.9135171956555,0.10576537813230408,966.6055667770294]
["27/07/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.0973955003927544,2222.979316185033,0.08834465262609947,2016.4004978815317]
["27/07/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08050441436902618,2139.8073339287157,0.06682386656903108,1776.178373404846]
["27/07/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.11341939998511111,525.2452413310496,0.1038156805468983,480.770416612686]
["27/07/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.15863030591977578,375.514871678506,0.188592985125428,446.44351026251604]
["27/07/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.07580493107694623,318.5319865836922,0.07910096467699133,332.3819052572316]
["27/07/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.11758362532333104,2573.047426270883,0.08454138358269915,1849.9938987480875]
["27/07/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.10789550660054331,1873.0659945854318,0.09004100638264582,1563.1118708027316]
["27/07/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.15095577223814183,12091.55735627516,0.14972236531733743,11992.761461918728]
["27/07/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.055145190175842934,386.29205718177974,0.07564252672312298,529.8758996954765]
["27/07/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19171637353950452,154.48505379813272,0.1946224499958697,156.8267702066718]
["27/07/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.08463884922532708,225.9857274316233,0.061741893334323034,164.8508552026425]
["27/07/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.17185649339250622,201.67359499610606,0.17831180229875995,209.2488999975948]
["27/07/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.1566991760211078,435.6237093386797,0.15205151624434846,422.7032151592887]
["27/07/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11042414174672129,144.65562568820488,0.09942598813817777,130.24804446101288]
["27/07/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.20138754573917952,478.8995837677689,0.23079778368331347,548.8371295989194]
["27/07/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.0703304633720138,236.4510178567104,0.07905057497477756,265.76803306520213]
["27/07/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.1004841512840235,499.7076843354489,0.08880048847423852,441.60482918238813]
["27/07/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06401001915234472,1129.904858077189,0.061190422820450785,1080.1333436265973]
["27/07/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.16041002506427768,645.329530833589,0.24447994276338433,983.542809737095]
["27/07/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13826479243271939,771.5175417745742,0.13793519840607618,769.6784071059051]
["27/07/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.14699512303226903,850.5137818647086,0.1550162207648346,896.923853345333]
["27/07/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.21983343318148185,237.74985798577262,0.2879686165701368,311.4380588206029]
["27/07/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.11376090523012498,681.6848911553608,0.09162331210525979,549.03068337424]
["27/07/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.1251138964199034,5343.614516094074,0.11759174764665918,5022.343541988814]
["27/07/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09101071743605263,3015.921745897233,0.08459945195400416,2803.464625123338]
["27/07/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.1128217902100996,987.7547732894219,0.10334310606357251,904.7688935865774]
["27/07/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.10684572208017601,2192.699234532785,0.12049086563117531,2472.7263169171847]
["27/07/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11647998880351339,2884.0445227749915,0.11299897848538756,2797.854707298196]
["27/07/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10326436949623027,798.23357620586,0.09180050509815593,709.6179044087454]
["27/07/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08011208470581432,173.68299964220546,0.09419871857093057,204.22282186177748]
["27/07/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.13200923297403908,273.655139955183,0.10316020100726407,213.85109668805842]
["27/07/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.1590400890753515,676.2947526966333,0.13313450334954516,566.1350326301101]
["27/07/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.16558179532095216,265.09645430884444,0.13193463827380547,211.2273558763626]
["27/07/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.1842869376723229,762.9479219634168,0.17399544290531396,720.3411336279999]
["27/07/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11513511634277397,9261.468758612738,0.11803219776980231,9494.509988602898]
["27/07/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.0848187207644391,363.8723120794437,0.06920985259433038,296.9102676296773]
["27/07/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.17766003974631014,15268.103815797895,0.14258225858072096,12253.51930242716]
["27/07/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.1377377462006705,21528.4097311648,0.12750987865652694,19929.794034015158]
["27/07/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.11889093831477306,831.7610044501522,0.11041476470895233,772.4616939038303]
["27/07/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12138674344794238,25.87965370310132,0.1320930429863527,28.162236764690398]
["27/07/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.1937479652967144,1262.7154013165966,0.2570560724699373,1675.3139121366012]
["27/07/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.11344938996750077,64.98348319799577,0.10869668765356272,62.26114902721404]
["27/07/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.14336124977074635,4830.756217356286,0.2406010373692818,8107.385775672839]
["27/07/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.1467160283465431,118.7295352830155,0.15589988846309802,126.16154837682195]
["27/07/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08861194172110581,2651.269296295486,0.12289025331869223,3676.8763792952714]
["27/07/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16277635304348048,729.726390693923,0.137227221471854,615.1896338583215]
["27/07/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.19007093720688564,209.64824373919487,0.1660539428503575,183.1574989639443]
["27/07/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.13954164916477288,3963.3495669915155,0.13854371167844215,3935.0055196908907]
["27/07/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.12887928857200714,1912.3302878710479,0.08718157920490074,1293.6133982832393]
["27/07/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.1809152805959425,987.8893447128814,0.1953320556337825,1066.612260754525]
["27/07/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09534538642748908,220.08450443690094,0.1386373638814437,320.0148079476338]
["27/07/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.0828504775532941,133.22356790569688,0.07923393831289055,127.408172807128]
["27/07/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15621833034338925,96.12253567529011,0.15945505713418676,98.11412261477224]
["27/07/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11294934121387318,548.594950275782,0.11441359033325232,555.7068082486065]
["27/07/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.10193772787961453,545.8135708361802,0.09660973121070637,517.2854395176718]
["27/07/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.18166554955098227,836.7515212318243,0.20865170998228857,961.0497761784212]
["27/07/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.1201489915960827,274.660594788645,0.11806902664809633,269.90579491754823]
["27/07/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.10753101223783977,340.22812272052505,0.14832895802986484,469.31282320649234]
["27/07/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12163867867253358,2265.636661756167,0.09683404928504244,1803.6267292669536]
["27/07/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.09552385845292997,10.21627666154086,0.09167112998029353,9.804227351392392]
["27/07/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.14009557606094525,48.35125107176718,0.1708505494647328,58.96572929130177]
["27/07/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11484286781613641,38.67907788047474,0.09394022750683047,31.639068624300503]
["27/07/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.11036736568156899,855.7885534948861,0.09767390136129675,757.363431155495]
["27/07/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.08975792533149764,1543.8363157017593,0.07302524154186178,1256.0341545200226]
["27/07/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.12689947085404252,887.0273012697573,0.11123795729221451,777.5533214725796]
["27/07/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2550355276914307,468.88281766069537,0.30655163566033217,563.5951821615207]
["27/07/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.1082579717366111,55.632639244419536,0.10175023764762124,52.28838277015061]
["27/07/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.11314445245573032,644.4708011878399,0.13316324373438163,758.4978363110378]
["27/07/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.07996132504741926,438.1799083955651,0.08075086415757583,442.5065022177405]
["27/07/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.1525192630952361,1615.484034704741,0.129546631761911,1372.1579236221612]
["27/07/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.10500211530942664,620.1424930174737,0.10610445139387266,626.6528899322119]
["27/07/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.11252126472709309,363.43941551192523,0.07829504010962214,252.89000869248352]
["27/07/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.10516241537054524,41.30779675755017,0.07602607635248722,29.86304279125698]
["27/07/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11916212675628494,451.1478118992948,0.10530661647444955,398.690849972266]
["27/07/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.09781495856278248,136.06060736083043,0.09356106056058351,130.14343523977166]
["27/07/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.11137888801343168,71.53251298375173,0.081036947926363,52.04555937932434]
["27/07/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16719992436506906,261.83508155569814,0.1082552043608611,169.5276500291085]
["27/07/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.13034082796068353,163.02525444091677,0.14345178921726232,179.42393648292048]
["27/07/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.1162057958413422,139.21454341792796,0.10350621920181205,124.00045060377083]
["27/07/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.16887302629440182,3833.4176968829215,0.1666099550793855,3782.045980302051]
["27/07/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06916014790728356,484.12103535098487,0.09898106381995539,692.8674467396877]
["27/07/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08751948213666573,19.781772675758287,0.10976106340402045,24.808972264224415]
["27/07/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07798597189046126,210.40615216046447,0.07855030937172958,211.92873468492638]
["27/07/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.1201939917904484,73.4986259798592,0.09185895958689758,56.171753787387864]
["27/07/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.14571598944858435,1639.036554850327,0.15144310696539473,1703.456080802817]
["27/07/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.1310478027864495,623.001254446781,0.12903909871378413,613.4518752853298]
["27/07/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08259363454527018,129.7133030533468,0.0728033307478505,114.33763093949922]
["27/07/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.1040799163799494,8169.277188757928,0.11591954165742828,9098.574444817052]
["27/07/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.1584573422021303,582.8061046194352,0.1399307928456645,514.6654560863541]
["27/07/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.12240160310650051,2540.27407866157,0.09603266381806438,1993.0236239601516]
["27/07/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.1939520744311958,159.4673955973292,0.28191886468280003,231.79369054219816]
["27/07/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14283972501315462,1283.8434484182337,0.09606110661721706,863.3972262755469]
["27/07/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.22362993348553856,2612.3974326256457,0.1843473608389111,2153.5067540411696]
["27/07/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.1612261994876396,622.9780348202395,0.12749340552279806,492.6345189400917]
["27/07/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.06347995491148892,508.1197389435379,0.06993205888860173,559.7650400950322]
["27/07/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.09480990291799388,245.9368881692761,0.0977458558153839,253.55274998510586]
["27/07/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12092441003910143,52.3360846649231,0.10299290355081545,44.57532865679293]
["27/07/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.12807534364307227,250.30810107266518,0.09025111018268568,176.38511337892382]
["27/07/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.0902852803991095,17.23485818271285,0.0685356982408632,13.083007932333231]
["27/07/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.09565725883774595,53.61589357855661,0.09876918478145315,55.36012807000449]
["27/07/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15249904494475203,1068.7133069728222,0.13083296739395575,916.8774354968419]
["27/07/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.07699764494377624,6313.930736747873,0.07285961780363374,5974.605855204798]
["27/07/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.08023652987079893,275.51120248885377,0.09957286198313456,341.9070962366498]
["27/07/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14885228858269736,1197.218957070635,0.13354923181807,1074.136471512737]
["27/07/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09177659327965333,122.06286906193894,0.07816629631001241,103.96117409231651]
["27/07/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.1700834959168239,1691.4420207411897,0.1528594361013491,1520.1526291243747]
["27/07/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09789956733784057,2314.345771866551,0.17620392857451359,4165.460871501501]
["27/07/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.13509861123923245,1277.659758836707,0.10630341650571594,1005.3367406989985]
["27/07/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.10068801067770515,1721.1702533703751,0.06247499736437034,1067.9534367516974]
["27/07/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.14220855102297628,636.7387872053763,0.15666223288703288,701.4551477516897]
["27/07/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10258908421656232,2647.824263629474,0.10455284393091586,2698.508901856939]
["27/07/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14713156052834642,450.0754436562117,0.15026434861766141,459.65864242142624]
["27/07/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.11011768907442347,5979.158221361237,0.11013626552921976,5980.166883669288]
["27/07/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.09752717436172731,178.46326174661417,0.0878301568170488,160.71885982414244]
["27/07/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.17624937799251816,669.747636371569,0.24840789568722285,943.9500036114468]
["27/07/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.1234404718994083,2157.739448801657,0.11577398767996015,2023.7293046457035]
["27/07/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.1518114588897144,2539.8057072249217,0.1277664407361674,2137.532553516081]
["27/07/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.10212852098840358,16779.71599839471,0.08640818897934897,14196.865449307035]
["27/07/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.0972064369948718,819.7611843416084,0.08998195275949071,758.8356743019212]
["27/07/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10221291029441963,583.0224403193696,0.0923730287521463,526.8957560022425]
["27/07/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08821996167952363,718.1104880713225,0.09067192664383605,738.0694828808256]
["27/07/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.10125309266233076,267.20691153589087,0.08720826514643878,230.14261172145197]
["27/07/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11731098683111808,539.513228436312,0.1275444641171709,586.576990474869]
["27/07/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.05938074102478438,679.2401008859804,0.04741175173633156,542.3300968764535]
["27/07/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12876619847413112,71.72277255009104,0.08623462149544255,48.032684172961496]
["27/07/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.1858225283772369,369.41518641394697,0.1291945653291449,256.83879587434006]
["27/07/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.39860510563712687,80.07976572249878,0.3474903079529769,69.81080286775305]
["27/07/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.1158234562660059,2386.5423163610517,0.1117996573828928,2303.631940374506]
["27/07/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.0735168700534378,576.7398455692195,0.07315435267995259,573.895896774228]
["27/07/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10241149509061659,24.097424794822086,0.07206991639833381,16.958051328527947]
["27/07/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.16171208449961746,1861.306092590597,0.16491952480271901,1898.223730479296]
["27/07/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08894478795541692,40.950180374673955,0.07284655385545608,33.53855339505198]
["27/07/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.10319195312369968,424.7380790571479,0.07133682997016691,293.622392157207]
["27/07/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10931148328539562,2618.1193361685105,0.08340573295880327,1997.650710096297]
["27/07/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.09853929131317196,1202.179354020698,0.08773283405742706,1070.3405755006102]
["27/07/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08056628099792489,306.15186779211456,0.07721306579756569,293.4096500307496]
["27/07/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.07116434521000772,25.60493140656078,0.0586138118774557,21.089249513508562]
["27/07/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.07116434521000772,25.60493140656078,0.0586138118774557,21.089249513508562]
["27/07/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08378884509026303,147.3007896686824,0.08079120012179587,142.03092981411712]
["27/07/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09508686667882733,327.09882137516604,0.08180892637052355,281.422706714601]
["27/07/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.09620123414128919,116.27555485850162,0.0924246402520322,111.71089876164069]
["27/07/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.0822335251691874,1138.9343235932456,0.07495796561911058,1038.1678238246816]
["27/07/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12885943972290442,856.1076515669204,0.1578421142177671,1048.6607889333482]
["27/07/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08524836686424508,84.62605378613608,0.07488288960523735,74.33624451111912]
["27/07/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10785665650791103,2752.5018740818896,0.09702700684340758,2476.1292146437613]
["27/07/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11154247473043076,256.101521981069,0.09261540861875765,212.64497818866758]
["27/07/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.13633019409542727,2063.2211574401963,0.15418716768906957,2333.4685958063787]
["27/07/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.10848206905736044,70.30727621720061,0.12823408317139645,83.10856516963834]
["27/07/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.1089558746892688,102.20061045853414,0.12013592431040185,112.68749700315695]
["27/07/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.058285532726623325,868.4544376266875,0.08226467580363202,1225.743669474117]
["27/07/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.0932867805404323,182.79544646897708,0.06672146556337985,130.74071177144282]
["27/07/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13829346682662727,2094.3162616224436,0.12214574351425715,1849.7751397799102]
["27/07/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09316994759937865,1523.328643249841,0.09802413526282733,1602.6946115472267]
["27/07/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.10559478993358297,701.149405158991,0.10535360623033474,699.5479453694228]
["27/07/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.0755918864632413,4747.881033624308,0.062100484734336464,3900.4941858728325]
["27/07/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.12797001947808287,610.1610528714991,0.08199708741691362,390.96211280384415]
["27/07/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.18350208153553701,1032.1992086373957,0.14280907252825872,803.3010329714554]
["27/07/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09704539241200054,165.94762102452094,0.09382413789963844,160.43927580838175]
["27/07/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.3116389564034188,107.64009554174086,0.22596999597652434,78.05003661029151]
["27/07/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.10468184610184658,336.4020538055312,0.09513982173254192,305.73812577188244]
["27/07/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.15664167680519678,136.8421688570199,0.14909223460041143,130.24697614691942]
["27/07/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10810962258753959,256.652244022819,0.10939676459626509,259.7079191515333]
["27/07/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.1370904299516575,7326.042928846065,0.13244395716819884,7077.737783903878]
["27/07/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.17899978088485385,982.1985603615221,0.1573252754743992,863.2673085719401]
["27/07/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.0811719972208542,181.90644577193427,0.08768915105432613,196.51138751274488]
["27/07/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.15728834024736482,835.2010867135073,0.14905819714294144,791.499026829019]
["27/07/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.17551110497305167,4897.248859426497,0.12599306907664864,3515.5576846604654]
["27/07/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.09503690468780729,199.10386070439367,0.09527325510735911,199.5990186766199]
["27/07/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.2671984956085036,134.1336447954688,0.2518446592461555,126.42601894157006]
["27/07/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.1035222748576154,447.94088330890185,0.09067153777344661,392.3357439457035]
["27/07/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.13112505736450353,685.2595497868954,0.15300995052623684,799.6300014501137]
["27/07/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.1754624691030523,428.4793495496537,0.13901926823701505,339.4850530347907]
["27/07/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17014515111175402,1219.0900077157178,0.2029268246210434,1453.970698409776]
["27/07/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.12713892918453237,1817.7581398730465,0.15374096288196842,2198.0984778076718]
["27/07/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11615020436032714,238.10791893867062,0.09027115584314643,185.05586947845018]
["27/07/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09874530561977224,405.44822487478484,0.10830335212897924,444.69356384158874]
["27/07/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.09460118177667241,747.4466230029958,0.07474952020825025,590.5980813500585]
["27/07/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10180435840818247,671.9087654940043,0.11657145570989921,769.3716076853348]
["27/07/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.0963531705587663,422.0268870473964,0.07690320272924067,336.83602795407415]
["27/07/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.07305502953424098,118.05692772733342,0.06086954000383606,98.36517664619907]
["27/07/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11348888472391357,721.2218624204708,0.12129965459343307,770.8593049412672]
["27/07/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.11291279529371279,772.3235198089956,0.10872488248277003,743.6781961821471]
["27/07/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11227616577589433,224.88916004911636,0.08808225067666035,176.42874810535068]
["27/07/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09400296372800275,282.38490303892024,0.06202985595088183,186.33768727644903]
["27/07/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07273024942303417,4018.850591640461,0.07205439674426825,3981.5050447811095]
["27/07/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12594208725047973,3949.6366218154735,0.11482157675241202,3600.889221519514]
["27/07/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.1582230695310264,1170.8507145295955,0.12819966495269391,948.677520649935]
["27/07/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.06698908398589545,767.9456184136804,0.08812093043099947,1010.1956675399704]
["27/07/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.08848596554275709,30402.18725807908,0.07945995047584634,27301.010720361737]
["27/07/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11646764072241547,261.1204504996555,0.11859011111899223,265.8790291287806]
["27/07/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10736889023248182,67.56137246675466,0.09795054037448012,61.63491982855689]
["27/07/2026","PEQ01","TGLP","TRF ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.10941360996939732,268.06334442502344,0.10061647719044782,246.51036911659716]
["27/07/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.12022880544532497,891.61682118253,0.13012224989121882,964.9866051932788]
["27/07/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.11346236569700263,3198.482846593746,0.11080167608912135,3123.4785046814277]
["27/07/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.12955386116721884,12191.834808705618,0.14530920892516005,13674.512325901329]
["27/07/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.15404729213485258,811.8292295506731,0.1178082740890302,620.8496044491892]
["27/07/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.06783262694489008,152.4859786161012,0.08693145252743699,195.41964108120027]
["27/07/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10592594841832743,1279.1445099902496,0.10884885456984218,1314.4410488719343]
["27/07/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.3685286615545507,968.4933225653592,0.2319007794288244,609.4352483389505]
["27/07/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.08423128152550008,234.07873135936472,0.08018371370292873,222.83054038043895]
["27/07/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10129227273501856,353.91520093615486,0.11827443944313037,413.25089141429754]
["27/07/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08311266747513807,2422.9567040062448,0.08816694797446398,2570.302508103232]
["27/07/2026","PEQ01","THE9","TRF ON HERA","EUR",0.10017660418911101,39.30929948380716,0.06592670481931465,25.869638971099068]
["27/07/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.07508678690997486,529.3618477153228,0.06703731574181129,472.61307597976963]
["27/07/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.13189482958807708,2219.789981967337,0.13017161722411089,2190.788317881786]
["27/07/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07026808933644946,524.7620911646046,0.07732627947479363,577.4726551177589]
["27/07/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.1731649752476052,60.088246410919005,0.1653639257438301,57.38128223310905]
["27/07/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.106326281633821,450.02012206004247,0.13864425678622525,586.8041692338712]
["27/07/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06728889563596564,28.64514166355168,0.06474078638057354,27.56040175357015]
["27/07/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.07217994574208945,551.5991453610476,0.06518363222628976,498.13331747330636]
["27/07/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12457359674925797,3154.203469691212,0.11752709653711561,2975.7860843197673]
["27/07/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.13020824757841573,1036.1228215173437,0.07946695401426838,632.3526054758273]
["27/07/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.11676907824510921,2489.3172236290716,0.08985978788911367,1915.6571334277428]
["27/07/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.1325867211891893,5931.9299060043295,0.18655890115583001,8346.645237711835]
["27/07/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.0967384506917408,175.9210500704257,0.07538770608332591,137.09424041573578]
["27/07/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09273803480325533,280.62529331465066,0.0944339853829244,285.7572397687292]
["27/07/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08184821827690748,173.60007096532078,0.07314647454172477,155.14367250299821]
["27/07/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.3040043543961391,5718.298658956752,0.33677263773361027,6334.667562741625]
["27/07/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14800343074103603,95.28460871107899,0.1154187145371104,74.30656841899167]
["27/07/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.160155728579791,1031.5630477824338,0.20232159386218623,1303.1533860663415]
["27/07/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.05759767499064705,57.91446220309561,0.05596887748293084,56.27670630908696]
["27/07/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.1617459762675391,522.4333659833616,0.1638540590130028,529.2423932611862]
["27/07/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.09763477542574833,664.892820649346,0.10431162519708159,710.3621675921255]
["27/07/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.09610328134473496,317.7256326839682,0.07706147958279495,254.77181437933916]
["27/07/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.1300964528282098,1147.710906850467,0.12888710024010175,1137.0419983181775]
["27/07/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.1127965789313864,116.37910015289198,0.10736094982768725,110.77083055955457]
["27/07/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.22597290197634667,654.1915512215236,0.19647612643204698,568.798386020776]
["27/07/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.19180958114888497,658.2904825029732,0.09910041356685242,340.1126193614375]
["27/07/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.24619196243963007,2080.82952759327,0.3003229745266254,2538.348153274433]
["27/07/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.1598629173509506,101.75274689388006,0.1050582695251504,66.86958855275823]
["27/07/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09559884999278966,1514.285783885788,0.08159162418550742,1292.4113270984374]
["27/07/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15304322473855347,902.0367666090342,0.15322478793588393,903.1069000940998]
["27/07/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10048370553676435,719.8652664653798,0.09790854269624012,701.4167998758643]
["27/07/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.13407568682647275,913.852645957361,0.12613135193503802,859.7044880567777]
["27/07/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07600249842396543,413.9096064169157,0.09651962039811848,525.6458526881532]
["27/07/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11010408582410926,835.190743469055,0.06883227976255629,522.1248828258409]
["27/07/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.08391785918414482,141.06592128854743,0.08126599369673823,136.60813540421694]
["27/07/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.11434154094375401,256.83594361048415,0.11181272944955026,251.15568356705555]
["27/07/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.06714553176727767,1553.0890748641125,0.07380845154912362,1707.2036919878078]
["27/07/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13316871821926993,4128.697297570238,0.135181143349489,4191.08953433426]
["27/07/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.16170061998967694,198.56836134732328,0.21316781378362978,261.7700753262974]
["27/07/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09788857941968103,1040.5555992312093,0.08835977854458206,939.2644459289073]
["27/07/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06690456195682815,327.1633079688896,0.07906444870529218,386.62515416887874]
["27/07/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.22522268548962684,2756.7256703930325,0.19535920882767835,2391.196716050783]
["27/07/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07793610104737725,162.88645118901846,0.0729892686709432,152.54757152227128]
["27/07/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09645836280203902,33.83295036680879,0.10481112116462163,36.76269591605867]
["27/07/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.14850271365107856,602.1785038551235,0.1369224530614393,555.2205471641363]
["27/07/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.2048546052635657,1673.6621250033318,0.19923821042218476,1627.7761791492494]
["27/07/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.11775362874428602,2590.022838215536,0.07436946843382289,1635.776525646115]
["27/07/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.0615566308296337,444.72866743053146,0.05704823866344863,412.15685163588745]
["27/07/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.06081443496066892,24.939999777370325,0.061985405674566806,25.420214867139848]
["27/07/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11746811900613083,893.9323856366555,0.09440678007491339,718.4355963700908]
["27/07/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08769332078595601,714.7005644055415,0.07338567449781773,598.0932471572145]
["27/07/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.1118500215931488,90.84179272830923,0.09605508577674374,78.0135405281442]
["27/07/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.10102306631058008,520.7739068310403,0.0954442548828166,492.0151339209196]
["27/07/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16015986010060712,56.19512587968086,0.15847185680585188,55.602857894590834]
["27/07/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.11321412164865176,99.15292773988921,0.12920252286682116,113.15556952676195]
["27/07/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.05890866755706865,23.7552998615479,0.07377251981822629,29.749244084093423]
["27/07/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.1847825042389676,269.2281086761758,0.11612443813846898,169.1933063677493]
["27/07/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.07492026578579014,74340.36263199773,0.075261053785885,74678.51284064917]
["27/07/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13349617579082432,17.744666641985475,0.10835766868537007,14.403189436208251]
["27/07/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.1233861364638329,13027.283329799491,0.11025539699970603,11640.921229231564]
["27/07/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.12786164590911656,1181.572466388697,0.115226770235989,1064.81328418465]
["27/07/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07141937807253297,2676.0840963778105,0.07824178419040811,2931.719653614592]
["27/07/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.09695965331114874,5712.093099818266,0.08605581774146402,5069.72566354787]
["27/07/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.08734093973976828,1592.6697515141227,0.08971277716199591,1635.9204164273508]
["27/07/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.12037153718240745,1616.5897443597323,0.1127747837626492,1514.565345932379]
["27/07/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11463361510296836,1177.9118130339677,0.11832051274985787,1215.7963400796984]
["27/07/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06236788656960177,25.152968653520396,0.06658060803203909,26.85195921932137]
["27/07/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.07981988852946487,918.7269169741406,0.06701744057591011,771.3707410287253]
["27/07/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.1810728516871874,277.0414630813967,0.23438634652744542,358.6111101869915]
["27/07/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10950765698856774,184.6299096827252,0.1221307379013006,205.91242410159282]
["27/07/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.09624636115345711,1110.573200400728,0.09499712804060026,1096.158475526299]
["27/07/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.058603549444738536,1370.5215528938818,0.049859957236520536,1166.0410788506215]
["27/07/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10203965901953865,351.11846668623247,0.10935128322217962,376.27776556752]
["27/07/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.0840155945480943,6653.013047399942,0.06672877916148973,5284.107561059096]
["27/07/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07745575016812738,7902.420017460827,0.060973373386843055,6220.806142067103]
["27/07/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.1565854245201301,1280.0858454520637,0.12613522671519065,1031.1554783966835]
["27/07/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.078424597110521,1192.5563945935305,0.08835016581322117,1343.4886385896498]
["27/07/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.12126973207795558,103.59083545423337,0.10062358998808138,85.95452117078109]
["27/07/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.0897941917631231,577.2258253138797,0.07734343828216902,497.1883940200784]
["27/07/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.0852518823649408,3936.079408789317,0.11876179554901474,5483.23210049801]
["27/07/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.09391209599993769,450.2145882237013,0.13616761522494505,652.7875473883867]
["27/07/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.10614627494521836,1477.0254158627135,0.09056184947342845,1260.168135422757]
["27/07/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09288948625622488,142.49247191704896,0.08141794702411029,124.89513073498517]
["27/07/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.15986639579998102,88.06993088526616,0.08360327919349357,46.056802516301325]
["27/07/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.09659242549488263,3263.4944243892032,0.11834073018347924,3998.28776587034]
["27/07/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.1187684147724722,365.80671749921436,0.11730650424515182,361.3040330750676]
["27/07/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09714829315209764,4580.394724234714,0.07960670275973857,3753.335334091296]
["27/07/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.16900690357430337,5790.176516455634,0.12313908665631369,4218.745108845307]
["27/07/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.09015317543895239,4588.796629842676,0.08418292863042637,4284.911067288702]
["27/07/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.21017556222319697,117.9084904072135,0.16089719535195582,90.26332659244721]
["27/07/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07634934145932133,10421.111331514776,0.05455623415014299,7446.5159625475335]
["27/07/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.14092353231191534,2521.1219930601656,0.14280219197027957,2554.7312143483014]
["27/07/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12172177056097178,210.27435864407872,0.11378391327703494,196.56171018607782]
["27/07/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.14189589516785903,445.9787985125809,0.1294542988872767,406.8748614027107]
["27/07/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.1197063866238522,684.1219995553154,0.1369198830008815,782.4971313500379]
["27/07/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07875105244805461,682.9549990308069,0.09763263258846124,846.7022652022326]
["27/07/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.15371026593866158,60.83852325852225,0.13013466111224606,51.50729886822699]
["27/07/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07015956897364031,101.679939341453,0.05922629830872015,85.8347123214517]
["27/07/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.16179747296476513,596.4477468701987,0.10327912347706347,380.72659212692645]
["27/07/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09022538155097012,720.7203478291493,0.08843155560754325,706.3912661930555]
["27/07/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06616986947088668,902.7044115088713,0.0511979887577676,698.4546090475928]
["27/07/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08442181956927342,112.71006969242949,0.11244245429522357,150.11992071081986]
["27/07/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.13856045837525263,207.56356664612844,0.14857793407376144,222.56974524249463]
["27/07/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.09801008201433797,3037.201238886435,0.09270162129767953,2872.699147531626]
["27/07/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.11789436909527264,724.0291437713545,0.1549037013772043,951.3159545772405]
["27/07/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.1032067346984897,194.85431511074856,0.0811761947438519,153.2606556763924]
["27/07/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.12242270821566406,2251.665337043521,0.13563479783101387,2494.669307878643]
["27/07/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.16585152547442775,336.34689366213945,0.19925668280095116,404.09255272032897]
["27/07/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11487378985472296,90.94331983626823,0.08636875283347692,68.37644272664824]
["27/07/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.13061593094683516,1726.7426071171606,0.11831166440959272,1564.0802034948156]
["27/07/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08446721696549148,1462.5565686452328,0.09407184572352711,1628.86147821983]
["27/07/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.15224277393597563,33.32338788662791,0.20595412707962085,45.07990156834817]
["27/07/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.12239311769170899,1403.8490599239021,0.11450476031829611,1313.3696008508564]
["27/07/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.3946892206651427,160.63851281071308,0.4274509604358235,173.97254089738016]
["27/07/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.144395312155854,921.9640681151277,0.13350523542914822,852.4309282151114]
["27/07/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.21505872288150132,2233.493623531193,0.34668105839661556,3600.458158372565]
["27/07/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.13207858651350973,1036.156511198484,0.12861279416639612,1008.9673702353775]
["27/07/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.08104036050057767,615.0963361993846,0.08137208193470238,617.6141018843912]
["27/07/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.08104035613033182,615.0963030292186,0.08137208190880768,617.6141016878504]
["27/07/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.1714065659894278,165.5101801193915,0.10368154234664656,100.11489728992193]
["27/07/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.12480731336756407,1968.304687720765,0.10708653011942519,1688.834680745515]
["27/07/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.06903724689356525,827.9190344042686,0.07341901182943507,880.4667062470453]
["27/07/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09743395414717956,612.8595715857595,0.09441078264406841,593.8438228311903]
["27/07/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.0646425506993419,139.8306383678302,0.07929224937604083,171.5199311896251]
["27/07/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06624582739911689,861.3448194900418,0.0572522787588981,744.4084502993774]
["27/07/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.15176197598725502,11045.243790945136,0.0945853636130934,6883.927237805228]
["27/07/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.09786036176599348,226.6445978500409,0.09218598856644145,213.5027495198784]
["27/07/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08412731236127945,54.388307441567164,0.07283270169554366,47.086341646168975]
["27/07/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.0978585999655246,1675.4799509927502,0.12004887055654723,2055.4092928744108]
["27/07/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17470119122323668,473.4402282149714,0.14402036983509867,390.2952022531174]
["27/07/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.12410555753879425,3007.0776591649847,0.1237303700261473,2997.986865733549]
["27/07/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15434438699583053,198.1091583681902,0.17687572778499172,227.0293222143052]
["27/07/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.12177867941993102,447.5975362079565,0.11460141270038697,421.21749238027235]
["27/07/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.152377405673291,1933.669277994063,0.1267547216847894,1608.5174181799775]
["27/07/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.07982253744067057,26.93132590710784,0.08531539659764788,28.784561658080417]
["27/07/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.21560298673471562,77.22898984837514,0.21094086413161092,75.55901753194303]
["27/07/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11590660478641768,150.26539033419726,0.1298503303946131,168.3425255853711]
["27/07/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.07759343377876513,111.40857007163306,0.08051377142445247,115.60158777155893]
["27/07/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10216990619059198,903.3863105372143,0.09327308422766105,824.7206107409789]
["27/07/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.18220345302042137,509.9874650041594,0.15342001338358746,429.42261746066134]
["27/07/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.105834117448722,384.5482657499314,0.11948990623092612,434.16657429007006]
["27/07/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10619788675105424,778.3243119984766,0.10060032094540651,737.2997522088843]
["27/07/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10619788675105424,778.3243119984766,0.10060032094540651,737.2997522088843]
["27/07/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.2034756086546048,537.3790824568113,0.11196589842354313,295.7019377365774]
["27/07/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09344534070677933,6069.274878905318,0.11429056649291344,7423.172293714728]
["27/07/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.1915688837967631,1078.9159535433698,0.15350517951390133,864.5411710222922]
["27/07/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.09911633675257767,450.3846342037129,0.13298377469556108,604.2782722166295]
["27/07/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09333271552110534,361.8976044330859,0.08025130644198937,311.1744407288138]
["27/07/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.07279880653504704,114.43972387309395,0.06719039613163007,105.62330271892247]
["27/07/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06731060917257414,345.63997810116825,0.05730269697061795,294.24934894412314]
["27/07/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.12760806792032775,383.77467374736693,0.09554011992738302,287.33197635911324]
["27/07/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11139727025567749,287.6277518001593,0.10053002358116306,259.568520886563]
["27/07/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.11967048278686862,1195.5081230408175,0.13301123824045144,1328.78227002211]
["27/07/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.17463844038638068,18120.484574490856,0.2697769495055293,27992.056280693712]
["27/07/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.1669376733431469,941.5284776553486,0.15764443890007968,889.1146353964494]
["27/07/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.15717551974061397,1264.3915363965395,0.1601154204708999,1288.0414381583025]
["27/07/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.12633711784660182,732.3848003708705,0.06637058914526352,384.75478553081746]
["27/07/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16678896218661943,435.9863471558232,0.14768293022894274,386.04317961845635]
["27/07/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10949486052031585,1119.5904827522677,0.11621372256838787,1188.2911867688836]
["27/07/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.07604649407065779,2903.043436303008,0.07856809093771755,2999.304353040583]
["27/07/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10670309393025967,239.65514896736323,0.08356628963783322,187.68988652657342]
["27/07/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.10008222538871715,165.92073623959806,0.10684331166303603,177.12956386165948]
["27/07/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.1545743243475153,564.0417095440833,0.12808517150424517,467.3827908189906]
["27/07/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.12043829670506662,60.08656297882416,0.10021094873400682,49.99515641622582]
["27/07/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09606829326150523,314.3354555516451,0.0999057507255215,326.89161637390634]
["27/07/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.0912396029869496,3106.1186361576256,0.08757033910418359,2981.203921997046]
["27/07/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.0791166483399536,465.2058922389272,0.06822419429680485,401.1582624652125]
["27/07/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14340490614306456,539.632661816352,0.11309624473859747,425.58116895134236]
["27/07/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.10217384031859764,248.48677965482946,0.11427105664210148,277.9072097535908]
["27/07/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11291758036091835,113.48885963571007,0.08677032270439167,87.20931623285347]
["27/07/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.12335344444795032,1729.4152911602632,0.1292836091475821,1812.5562002491008]
["27/07/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.0892102530103714,299.38960910280645,0.11321961474592099,379.96502708731083]
["27/07/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08384174716087335,33.87525503642351,0.06783278144867619,27.407023937547766]
["27/07/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07094571812318229,399.06343297142985,0.061272267362800184,344.6511221055994]
["27/07/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.09707455702404019,66.90445590556946,0.09729187107287131,67.05423025060286]
["27/07/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.05692162180356833,3809.257103066145,0.05825594422187787,3898.5514166973735]
["27/07/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.11077594046007581,159.51735426250917,0.1188152148823103,171.09390943052682]
["27/07/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.132680456212526,448.990663823188,0.1116201005277044,377.72242018575173]
["27/07/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09309853091727513,636.7371035215054,0.09595065585577395,656.243896532395]
["27/07/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.13928942030684058,4593.765081719603,0.12106047506113002,3992.574467516068]
["27/07/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.17169583721807685,120.35878188987188,0.2250067268894761,157.72971554952275]
["27/07/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15397742245792728,1188.2437691078248,0.14059620247591587,1084.9808945066427]
["27/07/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.21721724782794913,1015.8164594674041,0.20027065213517678,936.5657047101543]
["27/07/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.11854950013776105,135.92069217556104,0.14164061382010093,162.39537280399915]
["27/07/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07057491795057534,708.4805244275129,0.07375211222888493,740.3754289328397]
["27/07/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08777391809849736,307.7353568533317,0.06911040403158773,242.30107653474658]
["27/07/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.07742062458979916,2095.733527382437,0.06430664220654687,1740.7452706523868]
["27/07/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10630304428140809,2894.1003805613354,0.09213975927213618,2508.5049461839076]
["27/07/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.1355015592664306,205.1023386875234,0.11284798007677221,170.8126810880405]
["27/07/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.10615242878502237,1778.5267712476602,0.09173754029559138,1537.0130783775442]
["27/07/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.11852539395510536,657.8159364508348,0.09090096466637046,504.5003538983561]
["27/07/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14241251296151222,3882.281266477548,0.22094998587113066,6023.276839499293]
["27/07/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12302735015458721,12498.478380572447,0.05588099485026242,5677.009259675122]
["27/07/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.05884329539694005,9064.682505797833,0.060513182323918904,9321.924978564457]
["27/07/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.08885063368919796,278.6597613478148,0.10533778354889797,330.3679490606979]
["27/07/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.09975854022396789,96.02757081959149,0.10141506814167042,97.62214459317194]
["27/07/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.11072785281917993,2968.060094818118,0.09806094137477293,2628.5235335507887]
["27/07/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05671253991198662,35.41130992104444,0.04770142507719763,29.784769818202196]
["27/07/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.09039695864310178,687.2880765635028,0.06679089311908805,507.81116038442644]
["27/07/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.058752003498701084,501.3827915697362,0.05474418853698693,467.1805629828655]
["27/07/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.0782019285045716,1861.2058984088042,0.07321428311612073,1742.4999381636733]
["27/07/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.42722116655922426,4923.72394459506,0.49719411323525614,5730.162155036327]
["27/07/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12769761345591943,337.37709475053913,0.12282654974677198,324.50774443097157]
["27/07/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09550674253968681,2170.5144455912487,0.10433936383384894,2371.2472064583603]
["27/07/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.1656276276372052,2565.5719521003084,0.1525175197462534,2362.496380869465]
["27/07/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.14110609316919992,62.19956586898333,0.12304512748946304,54.238292197355314]
["27/07/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.07742003479999593,641.9331128308089,0.09887728566370084,819.8472648369816]
["27/07/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08737601119598434,1034.0950925044747,0.09334178256450046,1104.6999966508629]
["27/07/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11466369082643574,1657.9516680451093,0.08014693145536911,1158.865005455509]
["27/07/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.14293166463024126,3158.789788328332,0.1297972181500279,2868.5185211156167]
["27/07/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.08530706589183128,241.97043330446357,0.07662789620259862,217.35227971458968]
["27/07/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12560039802098863,314.3393106418381,0.13004295086619716,325.45765915709853]
["27/07/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.15678007957018325,196.64527242664806,0.14072719710808637,176.5105496120772]
["27/07/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10675361929548684,1103.113081776198,0.118904237540417,1228.6685994823565]
["27/07/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06921588108782804,244.80250255918946,0.06886258561732266,243.55296829099453]
["27/07/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.09029632090441603,784.6750286593752,0.08804537613275992,765.1143185936837]
["27/07/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.1950593190615848,1385.89646193256,0.16290754576562838,1157.4581126647897]
["27/07/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13265387803358517,173.77658022399658,0.11985707770828123,157.01277179784842]
["27/07/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.0969206611173049,173.29414207774116,0.11224369414426318,200.69172512994257]
["27/07/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10925765350389229,278.8255317419331,0.09628989919830379,245.73182275407126]
["27/07/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.09179598261698593,192.3140762657871,0.09146325430455511,191.61700504079027]
["27/07/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09500034834331637,1147.2087420034754,0.10210618296723413,1233.0176442017055]
["27/07/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.15962204354675796,196.01586947541878,0.2139297192014474,262.7056951793774]
["27/07/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.08021319167949098,923.2538362309411,0.06648389853865502,765.2296721799192]
["27/07/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.205897067538036,115.5082548888382,0.17118229949964506,96.03327001930087]
["27/07/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.09670797536283854,34.795529535549306,0.07504034783194043,26.999517149932167]
["27/07/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.10704415758486152,202.09936952021854,0.0852503696507154,160.95269790055067]
["27/07/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08714286787034332,661.4143671359059,0.07892005937497601,599.003250656068]
["27/07/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10066449887253391,73.7770112236801,0.09921556845201604,72.71509011848255]
["27/07/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08479071680371139,2886.5757523609836,0.09109883124194249,3101.3262683009443]
["27/07/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.0712180285467084,40.05951551855535,0.06013750574390553,33.82681876703732]
["27/07/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15650533002056324,4266.4629547469995,0.23585262581019925,6429.5349600349655]
["27/07/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.060140033742070866,7563.143818012831,0.04850759017590098,6100.26064067407]
["27/07/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17349874103819576,16.819958053991012,0.17315298123467807,16.786438125505516]
["27/07/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.14022928028985485,3441.9355115223443,0.15523763533505003,3810.316423788426]
["27/07/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11245891796018859,1179.1317548125774,0.08460985130831097,887.1342909676406]
["27/07/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.09990430653358875,611.5378203918094,0.11788433354600115,721.5978059046437]
["27/07/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12328197971324847,560.7461364940382,0.09733978693827974,442.7484826229431]
["27/07/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09680138810263739,393.98164957773423,0.14570605997597405,593.0236641022144]
["27/07/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.06065855388666564,62.90292038047227,0.05526438635057622,57.30916864554754]
["27/07/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.221981103452294,107.10588241573186,0.2482908759376832,119.80034763993214]
["27/07/2026","PEQ01","TUFG","TRF ON FERROVIAL NV","EUR",0.10620685666740828,591.5721916374641,0.0880679069679519,490.53824181149207]
["27/07/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.14951337014942614,2730.845150331918,0.173289115827906,3165.1065124877687]
["27/07/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.1430157511729538,98.96689981168402,0.14123907093195082,97.73743708490996]
["27/07/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.06487567876878661,347.63511056188594,0.08593171332925116,460.4634776994293]
["27/07/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.12055016541083362,222.77670567922053,0.09247871442204317,170.90066425193578]
["27/07/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.11928354697144113,2934.3752554974517,0.1130722213785562,2781.5766459124825]
["27/07/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.1389070244966178,5128.724010774898,0.13036775906160467,4813.437322937176]
["27/07/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09524898108686822,2578.956790528281,0.082583728272294,2236.033019825533]
["27/07/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.13188351354870287,1329.3457078465794,0.08616820977727266,868.5493488762735]
["27/07/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11007690263751109,259.7814902245262,0.10812123361906413,255.16611134099134]
["27/07/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.09303077975899059,1744.9915092351757,0.08866233969213426,1663.0520603235873]
["27/07/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.07227731605830921,115.79539088369208,0.07167169963014149,114.82513361834631]
["27/07/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.1540015903897255,10771.171222054978,0.12414025610226324,8682.611333060897]
["27/07/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.1020331479674682,604.0362359674117,0.08131674190286804,481.3951120649788]
["27/07/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.053955801257204145,300.5338130026271,0.06940187118232718,386.5684224855624]
["27/07/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07839480102421732,2444.049050632053,0.07827461791196504,2440.302202402775]
["27/07/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.10814612460724628,290.9130751934925,0.14342211087434353,385.8054782519841]
["27/07/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.17768478022075457,1269.735439457512,0.19764046449797476,1412.3387593025275]
["27/07/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.09584538009547192,12.863494353938586,0.12980025975861093,17.420609182012473]
["27/07/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12368538802096951,552.6263136776918,0.13616208197777857,608.3721822767146]
["27/07/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.07136885785362992,335.5763696277679,0.08212110445415635,386.13343314344314]
["27/07/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15425011126529842,211.78540276725474,0.18183947862601008,249.66560415351182]
["27/07/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11122779660328587,406.98250777142306,0.08501113428764442,311.055740358491]
["27/07/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.1491594169288703,28.325373274792472,0.17406616324897817,33.055164400980956]
["27/07/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.0907663291714934,362.41430741636003,0.10223124047060526,408.1917220808564]
["27/07/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12311533127598827,1309.9471247765152,0.09325441617440552,992.2269880956748]
["27/07/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.14971108442336026,1327.1887634130887,0.16495960072566987,1462.3668604330635]
["27/07/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.07716361493610219,170.84024346853025,0.08066661714336616,178.59589035541268]
["27/07/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.1262395972420843,386.75550005304314,0.12642246562971227,387.31574704563553]
["27/07/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.20843677704211017,202.0705064358678,0.21284564447103843,206.34471412039818]
["27/07/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.15045077158174672,302.10514933614735,0.1467341028156742,294.64207845387375]
["27/07/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.15694618125842086,5192.456184838346,0.10390023278587708,3437.467557409747]
["27/07/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.12181301274308096,1169.9627546236286,0.11177298318649835,1073.5324934224152]
["27/07/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.1486265750752487,928.3215879200035,0.11500302420000116,718.3088891532072]
["27/07/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.21208312085945571,70.16616110319511,0.11818402101239814,39.100325497730914]
["27/07/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10004768682795794,285.5392008241597,0.09771009344991806,278.86763683122956]
["27/07/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15714994821131695,290.805979165042,0.15817480156409902,292.70247029436524]
["27/07/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.1369896433966058,3362.418443159279,0.16798052464976765,4123.091353254411]
["27/07/2026","PEQ01","TXOM","TRF ON EXXONMOBIL HOLDINGS CORP","EUR",0.08171420207069732,1125.4560184521938,0.07212123407603822,993.3313290981023]
["27/07/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06916767574843442,2229.5162762371606,0.055629033331852436,1793.1184459022652]
["27/07/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.09661542224365062,265.1127186365773,0.15611994935336163,428.3931410256243]
["27/07/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07957887985955177,5329.783073801414,0.05857954081201188,3923.3556144789723]
["27/07/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.002150140109015259,11.6107565886824,0.002952504293036112,15.943523182395005]
["27/07/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.0017245598568621336,0.7150025166550407,0.002366141033621278,0.981002072539382]
["27/07/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0015034722818679366,1.4400257515731096,0.002064127287836551,1.9770211162898483]
["27/07/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.002580493012288747,12.483571871962331,0.003543369511992633,17.141649972013383]
["27/07/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0013370604000918255,0.7220126160495858,0.0018370539445108833,0.992009130035877]
["27/07/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.0026313979948981692,3.8155270926023457,0.003612713056585883,5.238433932049531]
["27/07/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.1290005531880389,1052.2326919091158,0.17714900812913417,1444.9703748249674]
["27/07/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.06414391985924596,107.01771589316596,0.08808534241679082,146.9615852881738]
["27/07/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.12900015796230693,634.9660583536247,0.1771497477813676,871.968522084608]
["27/07/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.1290009973252389,743.8222224255667,0.1771485939056082,1021.4421868865165]
["27/07/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.0025808169075292996,1.8581881734210959,0.0035433501705078494,2.5512121227656515]
["27/07/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.002543482781832254,2.3784928641920855,0.0034937564686174883,3.2671244677526117]
["27/07/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.06622813721958523,126.98583030483272,0.09094801244827781,174.38371906832788]
["27/07/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.002544314466438986,2.3769181588211987,0.0034936779647300113,3.2638208464312832]
["27/07/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.21776053194480124,2320.4349442593425,0.2250824667237661,2398.456765610351]
["27/07/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09854693591332206,1033.2646230511818,0.07552248658188151,791.8532718110276]
["27/07/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09854693591332206,1033.2646230511818,0.07552248658188151,791.8532718110276]
["27/07/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10137240983412947,620.5244269123285,0.11344453979586734,694.4207813383086]
["27/07/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13020582705847594,592.2391467258781,0.12542131952640123,570.4768898260628]
["27/07/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13020582705847594,592.2391467258781,0.12542131952640123,570.4768898260628]
["27/07/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09722551146660612,3957.0783166908686,0.1443872816148759,5876.56236172545]
["27/07/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.05410697470127195,561.0893276521901,0.049674704641625565,515.1266871336571]
["27/07/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.2294904320005779,110.72913344027883,0.24386804052557803,117.6663295535914]
["27/07/2026","PEQ01","UFGG","FUT ON FERROVIAL NV","EUR",0.10458113152797709,582.5169026108324,0.08602577921890185,479.1635902492833]
["27/07/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.14751347476028,269.43172824953314,0.17208894255085294,314.31854804762327]
["27/07/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.14278082634244768,524.952081370857,0.15755265845405136,579.2626229981248]
["27/07/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07141137664092079,3826.565252969188,0.08459252456408033,4532.874597636079]
["27/07/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.11990550714310802,221.58537720046363,0.09131422340425142,168.74868485105662]
["27/07/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.11990550714310802,221.58537720046363,0.09131422340425142,168.74868485105662]
["27/07/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06834229955879635,119.59902422789362,0.08454520377836802,147.95410661214405]
["27/07/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12005787826673195,2953.423805361606,0.11160788079009533,2745.553867436345]
["27/07/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.15965804699967842,5894.893092182071,0.11971192738013044,4420.002793635287]
["27/07/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.07402069477098183,375.6727909294778,0.0595507149124127,302.2341703520734]
["27/07/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.07152979992058775,383.0420785747474,0.06266091030030346,335.549174658125]
["27/07/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.07613105902280534,407.6818210671226,0.05978097112153525,320.12710035582126]
["27/07/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10811317325569339,2919.0556779037215,0.11126380782001785,3004.122811140482]
["27/07/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09247253335252274,2503.781826383449,0.08816743436274156,2387.2171750149805]
["27/07/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.1330618072469333,1341.2225499792912,0.07829382646338183,789.1779598482287]
["27/07/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.10513484364944234,248.11823101268394,0.10074516206049366,237.75858246276505]
["27/07/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09495796773824287,1781.1400470546744,0.09178636642411084,1721.6498721020703]
["27/07/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07199763593987937,1153.473157419719,0.07059500249370744,1131.0015858363208]
["27/07/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.1145983918620144,639.4590265900404,0.1171946995463527,653.946423468648]
["27/07/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.0022737317811128473,0.10300004968441198,0.0031346590431093626,0.14200005465285412]
["27/07/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.002580227932662846,1.9351709494971345,0.003542888267866658,2.6571662008999932]
["27/07/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.00257962784361769,1.1350362511917838,0.0035432702727071796,1.559038919991159]
["27/07/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.0024339830027135093,4.0138453346564935,0.003342154107234192,5.511496857648349]
["27/07/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.002580102832204835,15.773160673127549,0.0035430278129321255,21.659891328820265]
["27/07/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.06454476475420577,160.55347126167035,0.08863630683471459,220.48057338687025]
["27/07/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.2580074463892091,451.5130311811159,0.3543057715779735,620.0351002614536]
["27/07/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.002433982260381984,3.8700317940073545,0.0033421535437370797,5.314024134541957]
["27/07/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.0025800937937198987,13.571293354966668,0.003543019161585093,18.63628078993759]
["27/07/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.1275897478193304,166.6517018168262,0.13658494675694646,178.40080577506373]
["27/07/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.0021106788563138644,0.10300112818811659,0.0029098608355118743,0.14200120877297948]
["27/07/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.1193403474401718,263.86150819021987,0.10284535969552372,227.39109028680295]
["27/07/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.15234955606667616,10655.624723390616,0.12658927589431926,8853.90054792992]
["27/07/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.12326610916440323,550.7529757465536,0.13604747760919214,607.8601299578705]
["27/07/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.06918994274306708,115.44054089146432,0.05058557055290789,84.39991990766829]
["27/07/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.19630731370116453,634.0726232547613,0.20664313467119055,667.4573249879454]
["27/07/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09521860116614403,563.6941189035726,0.07555675168596342,447.29596998090346]
["27/07/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09370971969819032,790.9100342527263,0.09661361991283254,815.4189520643067]
["27/07/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10689098408531404,51.30767236095074,0.09176533252100083,44.0473596100804]
["27/07/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05355505964482222,298.30168222165975,0.06407333079773521,356.8884525433851]
["27/07/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05355505964482222,298.30168222165975,0.06407333079773521,356.8884525433851]
["27/07/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07591118134858103,2366.619320202674,0.07888474574062963,2459.323646694103]
["27/07/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.10653875563468114,286.58925265729226,0.14582263917466973,392.26289937986155]
["27/07/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.10964372882023479,783.5140861493977,0.12208661757019333,872.4309691566015]
["27/07/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.10964372882023479,783.5140861493977,0.12208661757019333,872.4309691566015]
["27/07/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.09732400397507271,130.619417898807,0.12636505542514326,169.59567329977767]
["27/07/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.11572561868732592,845.9542726043524,0.10531551406453132,769.8564078117239]
["27/07/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06229119370027972,292.8931927787152,0.07180083648875811,337.60753317014064]
["27/07/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.15271071114265317,209.6718063988628,0.1873096550632801,257.1761564018836]
["27/07/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07608380389512999,205.2741029090607,0.07844275072526677,211.63854145676973]
["27/07/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10141971551791912,371.0947390800661,0.07743824754573439,283.3465477698422]
["27/07/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10141971551791912,371.0947390800661,0.07743824754573439,283.3465477698422]
["27/07/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.15430489908283468,29.302500335830306,0.1836812888968107,34.88107676150435]
["27/07/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.1452592169580052,27.58472530032519,0.1759496281876581,33.412834392836274]
["27/07/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.08074635718275112,322.406286360774,0.09101027901132916,363.38835707833726]
["27/07/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.12899883603675655,112.25177786445371,0.1771469212747117,154.1491184512302]
["27/07/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.09650109826737978,245.11278959914463,0.13251643544735833,336.59174603629015]
["27/07/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.09469677559355112,29.61076390532411,0.1300413073234094,40.662656409976]
["27/07/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12280801985502797,1316.2239158396649,0.0927765950863255,994.3550382698787]
["27/07/2026","PEQ01","W7LG","FUT ON AEROPORT DE PARIS","EUR",0.12280801985502793,1306.6773312574971,0.09277659508632549,987.1429717185032]
["27/07/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.14765730528678395,1308.9820113673397,0.15913519194184103,1410.7334765644207]
["27/07/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06647217167224419,147.16938808234863,0.07554565847381077,167.25808786101706]
["27/07/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12636728121228388,3871.4668062413293,0.14201258610145015,4350.786120314255]
["27/07/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11342894489154673,213.47327428589094,0.07178077698897116,135.0914222932437]
["27/07/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.1470646159036061,295.305748734441,0.14613076180805426,293.4305697105729]
["27/07/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.158747222965393,5252.042407806849,0.10165121974027228,3363.060511600812]
["27/07/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.1195079082236703,1147.8231952079761,0.10987479404425643,1055.3011850618052]
["27/07/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.14782842064696108,923.3363153609189,0.11488567319679131,717.5759147871586]
["27/07/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.14782842064696108,923.3363153609189,0.11488567319679131,717.5759147871586]
["27/07/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.21268338400734182,703.6475380858442,0.12014926496680076,397.5051219506396]
["27/07/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.12943626517375667,856.8680754502691,0.10753897986697478,711.908046719373]
["27/07/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10217337950660056,2916.0599364967625,0.09229958376037309,2634.258743898782]
["27/07/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.0017046852718793774,2.9150118149137354,0.0023415240134013904,4.004006062916377]
["27/07/2026","PEQ01","X2MF","EXXONMOBIL HOLDINGS CORP DIVIDEND FUTURE","EUR",0.12216891615851375,430.4099936244659,0.1677688134056952,591.0617543224994]
["27/07/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.1294458151221201,239.53948088348326,0.13759585766842658,254.6211346154234]
["27/07/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.1294458151221201,239.53948088348326,0.13759585766842658,254.6211346154234]
["27/07/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.057811987107636395,923.9228126662251,0.040243773074075284,643.1562357763955]
["27/07/2026","PEQ01","XOMF","FUT ON EXXONMOBIL HOLDINGS CORP","EUR",0.08640912884535887,1190.1196076550063,0.0680546483782333,937.3219300931845]
["27/07/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.12744238217533546,5239.084814432195,0.09480110755951338,3897.220332268105]
["27/07/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.0025801160907767758,83.21165633552276,0.003543050701464439,114.26738448068497]
["27/07/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10054186160877962,275.8868682544913,0.15941153889116133,437.4252627173467]
["27/07/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10054186160877962,275.8868682544913,0.15941153889116133,437.4252627173467]
["27/07/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10835865244283635,725.730385636283,0.08836530229848882,591.8252347017689]
["27/07/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10835865244283635,725.730385636283,0.08836530229848882,591.8252347017689]
["27/07/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 1%","EUR",0.019374925218134418,2180.9808853911577,0.022760564697042913,2562.092807382674]
["27/07/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.017412690976405267,2086.214505883115,0.01679840770674734,2012.6172273453985]
["27/07/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.02017500781944762,2417.369436926214,0.02598404351238424,3113.40809365388]
["27/07/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.015227560349760921,1696.5024985668642,0.017918993626190052,1996.3550798938336]
["27/07/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.02084571267551895,2420.8126130080154,0.029788645739611302,3459.3554297410606]
["27/07/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008679425566385566,922.1021721728026,0.01095307045591287,1163.6542052361833]
["27/07/2026","PFI01","FCAU","FUT ON AUD/USD","EUR",0.033057351458072544,2027.0836486955902,0.025922082724045004,1589.5474898130224]
["27/07/2026","PFI01","FCAY","FUT ON AUD/JPY","EUR",0.043534369361635294,2670.083072468749,0.025687196104681998,1575.4666601128922]
["27/07/2026","PFI01","FCBU","FUT ON BRLUSD","EUR",0.03413028323532525,590.7475938033091,0.027677527433989383,479.0593919575625]
["27/07/2026","PFI01","FCDK","FUT ON EURDKK","EUR",0.01235491240427119,1235.4829769349549,0.014818655788117236,1481.8556674629435]
["27/07/2026","PFI01","FCEA","FUT ON EUR AUD","EUR",0.01954762901021372,1956.8520156014204,0.021744880338648773,2176.8119753788656]
["27/07/2026","PFI01","FCEC","FUT ON EUR/CAD","EUR",0.017930506332834308,1794.516311761904,0.01552091249821983,1553.359962874065]
["27/07/2026","PFI01","FCEF","FUT ON EURCHF","EUR",0.013477245379051666,1347.6231180839955,0.011665742953098794,1166.4865075215848]
["27/07/2026","PFI01","FCEK","FUT ON EUR/NZD","EUR",0.017592500940303974,1760.8163779460228,0.02447023391112345,2449.202008803862]
["27/07/2026","PFI01","FCEP","FUT ON EURGBP","EUR",0.014740813135959123,1474.7373201766572,0.014297595676822072,1430.3958498714132]
["27/07/2026","PFI01","FCEU","FUT ON EURUSD","EUR",0.020523818088775493,2051.1731459506373,0.01850488640177988,1849.3988736411861]
["27/07/2026","PFI01","FCEY","FUT ON EUR/JPY","EUR",0.029760225181962294,2974.8249557492677,0.0181462180921989,1813.8915987053954]
["27/07/2026","PFI01","FCME","FUT ON MXNEUR","EUR",0.027035441167104605,1359.6123362936905,0.02029601393193101,1020.6865406368105]
["27/07/2026","PFI01","FCMU","FUT ON MXN/USD","EUR",0.02662178944068133,1337.9923707639612,0.023879141293427445,1200.148808260685]
["27/07/2026","PFI01","FCNK","FUT ON EURNOK","EUR",0.02476988971583999,2478.0741329905436,0.02308406581810062,2309.4178877794993]
["27/07/2026","PFI01","FCNS","FUT ON NOKSEK","EUR",0.025560519496985373,2347.359729906778,0.022122665156873226,2031.643109349975]
["27/07/2026","PFI01","FCNU","FUT ON NZDUSD","EUR",0.02642844476540031,1342.5612773282157,0.024241373616687174,1231.4583705514945]
["27/07/2026","PFI01","FCPF","FUT ON GBPCHF","EUR",0.018892513547001416,2211.5330198945285,0.021640623090095575,2533.2231423718845]
["27/07/2026","PFI01","FCPU","FUT ON GBPUSD","EUR",0.02022290406486098,2365.921575846995,0.01987356270706682,2325.051369812787]
["27/07/2026","PFI01","FCSK","FUT ON EURSEK","EUR",0.02025235682252055,2025.9977790804737,0.017474111359297793,1748.068687293458]
["27/07/2026","PFI01","FCUC","FUT ON USD/CAD","EUR",0.018873140413130242,1661.180232369478,0.01887633434707956,1661.4613567517463]
["27/07/2026","PFI01","FCUD","FUT ON USDDKK","EUR",0.025292312292413563,2224.424965297883,0.02580098144360259,2269.1617353448487]
["27/07/2026","PFI01","FCUF","FUT ON USDCHF","EUR",0.021231843549014934,1867.1788106682623,0.023121243989974935,2033.337178408847]
["27/07/2026","PFI01","FCUN","FUT ON USDNOK","EUR",0.03314241339717906,2916.103183480689,0.03428535157962395,3016.6669424443876]
["27/07/2026","PFI01","FCUS","FUT ON USDSEK","EUR",0.03416874634812657,3006.253155067053,0.03244610573419121,2854.6908551826214]
["27/07/2026","PFI01","FCUY","FUT ON USDJPY","EUR",0.027237692267249595,2394.587437734833,0.017896359916723763,1573.3491008449255]
["27/07/2026","PFI01","FCZE","FUT ON ZAREUR","EUR",0.027652913861817757,1441.8229287551778,0.021932007249249263,1143.5348579758565]
["27/07/2026","PFI01","FCZU","FUT ON ZARUSD","EUR",0.030652521407450117,1597.1534403038086,0.025394895686178528,1323.2041981863963]
["27/07/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011174933952559987,1902.4207560838122,0.010463656949752372,1781.332959125844]
["27/07/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.01937663700036221,1215.8308797873478,0.017067205367880242,1070.9203726917774]
["27/07/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.002861092995883775,693.8865788267126,0.0028033901400205206,679.8921937084767]
["27/07/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0020594938084006085,499.89063464403773,0.0026241078705527762,636.9365828799226]
["27/07/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0017039509441255031,413.44239720525184,0.002726069075287674,661.4465852551131]
["27/07/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0019546466471982832,473.9285126963137,0.0026126127672607374,633.4606230819566]
["27/07/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.00018775098265100693,45.91215592002061,0.00041430601455374387,101.31335703393614]
["27/07/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.002894245612540039,703.0122592859755,0.002458482436444238,597.1653838123054]
["27/07/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.002273576795806146,552.7065190604741,0.002554721001602221,621.0526754895]
["27/07/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0007237237513901849,176.41671094824994,0.0007944161362925722,193.64886342301813]
["27/07/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.01814432619189795,632.8032440093701,0.018223336440726504,635.5588129536179]
["27/07/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015132919585880233,1883.443171658654,0.019411232810438737,2415.9220355872053]
["27/07/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009117116313883742,1037.345494193692,0.011293138543337928,1284.9333034609895]
["27/07/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0037937922050627912,399.8846673746435,0.004318383351059161,455.1791971183909]
["27/07/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.035272920351020295,3757.271475790682,0.038380579996240026,4088.2993811994875]
["27/07/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.01545263927111571,1925.3988531810176,0.0172817479540247,2153.3057950714774]
["27/07/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009715426794858718,1092.4025888139142,0.010816496023185183,1216.206812846942]
["27/07/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.017160721054743804,2009.8636499315944,0.01856003619375872,2173.7514390130214]
["27/07/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0005781161295341484,155.45183498143288,0.0012648169511886936,340.10141895944093]
["27/07/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0001566129403562547,38.327101828684434,0.00022576057461483014,55.249256622614304]
["27/07/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.018358129458074676,421.28332942903546,0.02105477293026052,483.1660469923897]
["27/07/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028109637795974276,1861.8774504625417,0.0174476007165266,1155.6639247563462]
["27/07/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015610747923428992,1206.471240200721,0.015557875268802278,1202.3849954216057]
["27/07/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09129525981782849,8421.961638420185,0.09175439307264943,8464.316550019548]
["27/07/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.08923974320172387,2964.434925571548,0.0730097889275671,2425.2957308073687]
["27/07/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.079246284403654,9122.039797704612,0.074455183795117,8570.536206655917]
["27/07/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09125580768849548,33673.28876303708,0.09116753803387685,33640.71736134468]