{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2062,"n_cols":9,"rows_kept":2062,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["25/04/2025","PAC01","FBK2","FUT ON KOSPI 200 INDEX","EUR",0.05947333129133368,3038.884381724514,0.05505434830621764,2813.0894231271245]
["25/04/2025","PAC01","FMK2","FUT ON MINI KOSPI 200 INDEX","EUR",0.060229730033486924,615.5067555158734,0.05604883355231802,572.7808454571491]
["25/04/2025","PAF01","FCUW","FUT ON USDKRW","EUR",0.028059144379917272,245.77678876130847,0.03394048878892023,297.2928978369155]
["25/04/2025","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.048951573212541497,631.3659968011737,0.045285338833580206,584.0797591734403]
["25/04/2025","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.053493884866505,1202.0371236814644,0.05035166125194175,1131.4296244310488]
["25/04/2025","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09261228048183265,553.99663210168,0.08575977563061057,513.0056901954158]
["25/04/2025","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05734084608479454,402.1067155779259,0.054632642711713225,383.1152489738856]
["25/04/2025","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06757062556247934,2154.7937489828096,0.06853498176509658,2185.546590175186]
["25/04/2025","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.05112434716683211,300.6521471045243,0.04912454420244234,288.8917024563461]
["25/04/2025","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11672703632185737,4219.760345232406,0.08563275161035752,3095.681179655374]
["25/04/2025","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12273762651163725,95.80785191836664,0.0998322492591912,77.92812705886233]
["25/04/2025","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06874314060270592,1081.8161696905265,0.07086335406879615,1115.1821345082835]
["25/04/2025","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.0588534893812431,1405.7633968106788,0.0600367012200086,1434.0253726271833]
["25/04/2025","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06317035699107339,1712.9461913520888,0.06243840840027582,1693.0984556324793]
["25/04/2025","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04167405699136112,1112.6453023647289,0.044131041427269216,1178.2437198925231]
["25/04/2025","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.05456122643310945,1052.2796307510737,0.047647605380292286,918.9420376614037]
["25/04/2025","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05446943296081195,1496.8799647832134,0.04976174726251716,1367.5075806913176]
["25/04/2025","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05798874979878999,1063.203541603606,0.04996918126079923,916.1675440815048]
["25/04/2025","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05447487983835551,1386.6528946195322,0.05470167400876714,1392.4259186962681]
["25/04/2025","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.055361568021142164,1381.9709281648952,0.0501936732673086,1252.9666285235548]
["25/04/2025","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.044879133525847006,874.1292203753122,0.04902041768315511,954.7907039508699]
["25/04/2025","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09498717503754542,2272.8119765488627,0.08440049565947166,2019.4984984623934]
["25/04/2025","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.06997409593061081,8925.756909714255,0.0665220398543621,8485.419482477571]
["25/04/2025","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06644255399969866,7206.704235252126,0.06170641175939258,6692.997667889812]
["25/04/2025","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.2039651262143727,16718.927571834072,0.3051885778124653,25016.16733654198]
["25/04/2025","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19124890359308386,15673.138490349158,0.2931199296495934,24021.623995577334]
["25/04/2025","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.2418966868183572,3759.8485825550893,0.28616321359804053,4447.892061597064]
["25/04/2025","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23641305090960096,3673.8164163897823,0.2869506610807934,4459.1618157985]
["25/04/2025","PEQ01","1ADS","STF on ADIDAS","EUR",0.09990285031512249,2153.9054527940407,0.1267428880006043,2732.576665293029]
["25/04/2025","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.0641783898514572,230.40041956673136,0.06336854717762491,227.49308436767342]
["25/04/2025","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.1001113981456117,694.5728803342539,0.09629259047827143,668.0779927382472]
["25/04/2025","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06473511267822386,1156.0396422077217,0.07037462288929724,1256.7500155570701]
["25/04/2025","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11564846663393702,4122.867835499855,0.10847963948372374,3867.2991475947515]
["25/04/2025","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.1530657161813424,9056.89842645003,0.1299595781566838,7689.708239530981]
["25/04/2025","PEQ01","1AXA","STF ON AXA","EUR",0.1441467792889929,579.9024930796184,0.13301547166916639,535.1212425250563]
["25/04/2025","PEQ01","1BAS","STF ON BASF AG","EUR",0.10640408958591188,473.92381501565154,0.12864225983431649,572.9726253020456]
["25/04/2025","PEQ01","1BAY","STF ON BAYER AG","EUR",0.11796886393994749,265.19400613700196,0.09928195780108677,223.18584113684307]
["25/04/2025","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.15329403994829835,187.7851989366655,0.11042874535973865,135.27521306567985]
["25/04/2025","PEQ01","1BMW","STF ON BMW AG","EUR",0.11901065108429122,890.1996701104983,0.11071669946795205,828.1609120202813]
["25/04/2025","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.1547567441335809,1117.8079628768548,0.1269908816324304,917.2551380310449]
["25/04/2025","PEQ01","1BSN","STF ON DANONE","EUR",0.05856093791427353,440.2611312395085,0.04906808887413928,368.89389215577916]
["25/04/2025","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.0773670238575991,458.7864514755626,0.11138133068095271,660.4912909380496]
["25/04/2025","PEQ01","1COP","FUT ON PHY COVESTRO - TENDERED","EUR",0.0773670238575991,458.7864514755626,0.11138133068095271,660.4912909380496]
["25/04/2025","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11996529577702451,645.5332565761689,0.1260588157605497,678.3224876075179]
["25/04/2025","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.13465794955608715,499.17701900441506,0.11049804343561952,409.61624701584157]
["25/04/2025","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.08767996889722081,287.15189813839817,0.06437995220804897,210.8443434813604]
["25/04/2025","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.6914308895022938,246.1493966628166,1.0334925156105803,367.92333555736656]
["25/04/2025","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11961558116764591,1641.8434671071077,0.12037344205275843,1652.2458656161623]
["25/04/2025","PEQ01","1EDS","STF ON ENDESA","EUR",0.0950427901261794,242.644243192136,0.06983386583134794,178.2858594674313]
["25/04/2025","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.08865873879053891,379.1047670683444,0.11068951395454635,473.3083616696402]
["25/04/2025","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.08275097840789898,2085.3246558790543,0.09876950946494893,2488.991638516713]
["25/04/2025","PEQ01","1ENM","STF ON Enel","EUR",0.07685451611891231,288.20443544592115,0.06637668255381303,248.91255957679888]
["25/04/2025","PEQ01","1ENO","STF ON Eni","EUR",0.12081826180182079,766.7126893943547,0.09653085067515237,612.5847783845169]
["25/04/2025","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09254450237584178,368.7898419677295,0.07626123262869668,303.90101202535624]
["25/04/2025","PEQ01","1FTE","STF ON ORANGE","EUR",0.06098680597362421,77.48373698948956,0.05044540981699029,64.09089317248616]
["25/04/2025","PEQ01","1GZF","STF ON ENGIE","EUR",0.08085303722760623,151.23560613423743,0.07362652687378843,137.71841851742124]
["25/04/2025","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.07642735988560692,117.20135638457822,0.06828225974526266,104.71084531936027]
["25/04/2025","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.1368180842836929,623.5484191229305,0.11416410415219723,520.3029046736389]
["25/04/2025","PEQ01","1INN","STF ON ING","EUR",0.2066499445845641,343.90683777763155,0.18677887310095817,310.8374006146146]
["25/04/2025","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10281862964794503,598.8156990696318,0.09997026279609207,582.2268105244402]
["25/04/2025","PEQ01","1IXD","STF ON INDITEX","EUR",0.09323229638632295,449.0067393965313,0.10079632033466389,485.43507873174127]
["25/04/2025","PEQ01","1KDB","STF ON KBC","EUR",0.21648323597252872,1757.4109096249883,0.1978524431165524,1606.1661332201725]
["25/04/2025","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15132066690212193,468.7914260627737,0.12515979137145555,387.74503366876934]
["25/04/2025","PEQ01","1LOR","STF ON LOREAL","EUR",0.08351414667777166,3180.218705489545,0.080503238616978,3065.5633265345223]
["25/04/2025","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08944965778962234,4469.799399747429,0.11055550487680224,5524.458578693808]
["25/04/2025","PEQ01","1MTA","STF ON WARTSILA","EUR",0.13532374025698643,208.80453121653005,0.1562508300358086,241.09503074525267]
["25/04/2025","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.10883689133562041,6562.864547537911,0.09007829313454314,5431.721076012952]
["25/04/2025","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.13845184842595276,161.71175896151283,0.10753660717101327,125.60275717574349]
["25/04/2025","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.22192011202064144,179.0451463782535,0.1518961257580179,122.54979426156882]
["25/04/2025","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.13278859078089092,56.435151081878644,0.1204803765101678,51.20416001682131]
["25/04/2025","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.12097055471179796,262.0222215057544,0.14118732985502022,305.8117564659738]
["25/04/2025","PEQ01","1PPX","STF ON KERING SA","EUR",0.14609967212078973,2531.030719820561,0.16826994480761773,2915.1085238471696]
["25/04/2025","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.11854040980752557,339.6775443034645,0.08942457537534937,256.2461207380636]
["25/04/2025","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.14207413617597794,88.85316476445661,0.12643729513154697,79.07388437526947]
["25/04/2025","PEQ01","1SAP","STF ON SAP SE","EUR",0.0971229315955815,2342.119495427448,0.1007451455351595,2429.4691845803713]
["25/04/2025","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.12008251518334463,2652.622760400083,0.09869138423923658,2180.092677844736]
["25/04/2025","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.19334351169643452,809.9159704963641,0.14609129990553568,611.976455304289]
["25/04/2025","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.13743138652653006,2757.560770654826,0.12206828714611152,2449.300181586728]
["25/04/2025","PEQ01","1SMP","STF ON SAMPO","EUR",0.10028167055178855,87.04449003895246,0.10723138491109117,93.07684210282714]
["25/04/2025","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.12705521626205976,2706.276106381873,0.10295913677186426,2193.029613240709]
["25/04/2025","PEQ01","1SNW","STF ON SANOFI","EUR",0.09555820306609834,892.035825622028,0.06544433261544891,610.9228449652155]
["25/04/2025","PEQ01","1SQU","STF ON VINCI","EUR",0.08072423785246535,971.9198237436829,0.09164091706206913,1103.3566414273123]
["25/04/2025","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.10158367439528528,44.28032366890485,0.07168330994990627,31.246754807164137]
["25/04/2025","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.09787470610051299,510.41659231417526,0.10077447406778264,525.5388822634865]
["25/04/2025","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.12166255472380191,883.0268221853543,0.10269634462713918,745.3700693037762]
["25/04/2025","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.06514863177627044,365.74441879198224,0.08602411173026586,482.93936325371254]
["25/04/2025","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11711307421171845,1130.141166143083,0.12479841704687182,1204.304724502313]
["25/04/2025","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.12207610571792349,31.739787486660106,0.1261116410158256,32.78902666411465]
["25/04/2025","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.06950813885887033,6916.059816457598,0.10005695769124029,9955.667290278408]
["25/04/2025","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08421806050936954,2925.4694703254686,0.09599462970499271,3334.5502950155364]
["25/04/2025","PEQ01","7AAF","FUT ON APERAM","EUR",0.1292029798440399,348.3312336595315,0.1346170505421083,362.92756826152396]
["25/04/2025","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.08869402716365594,1544.16301291925,0.06908366812315833,1202.7466620241864]
["25/04/2025","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.1918238227456245,239.99078463705087,0.2582851953361285,323.14060788503036]
["25/04/2025","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.15999809985107014,922.6332058922469,0.21543023880100814,1242.2840774741678]
["25/04/2025","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.5306068447285128,158.1877305408684,0.7144455603955862,212.99484338880336]
["25/04/2025","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.31999476229898793,403.1934004967248,0.43085831938652486,542.8814824270213]
["25/04/2025","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0032001627045117964,3.4073282628958648,0.0043091826922806165,4.588141708135239]
["25/04/2025","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.2512161551601229,639.9982768859292,0.33825460269277435,861.7374258201119]
["25/04/2025","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",882.32214,882.32214,3802.668431376687,3802.668431376687]
["25/04/2025","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.16720939573255128,60.797336288355645,0.2251435024064785,81.86217747499558]
["25/04/2025","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.17548115749476098,639.9973294991428,0.2362772320577537,861.7266930378335]
["25/04/2025","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0012355588675192523,1.6000487334374316,0.001663353741203005,2.1540430948578915]
["25/04/2025","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.00320003810424366,1.1840140985701542,0.00430813874093136,1.5940113341446034]
["25/04/2025","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.31018913897646155,4927.881794177351,0.4176583553206689,6635.21299347287]
["25/04/2025","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",110.91125999962081,97.49583333300001,477.86398006719054,420.0632736174319]
["25/04/2025","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0032001743167414435,31.23370133139649,0.004308748100411393,42.053381460015196]
["25/04/2025","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.31999039837528,416.43756902363964,0.4308572697070877,560.7204306879081]
["25/04/2025","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0032006213242760065,8.321615443117617,0.004309073017810655,11.203589846307702]
["25/04/2025","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.2375919294521101,1248.9449174785675,0.31990693432943607,1681.6486175193634]
["25/04/2025","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.3019737833849964,457.5808739632851,0.4065993200890716,616.1199497309703]
["25/04/2025","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.3200640399568888,960.1921198706665,0.43092399901517675,1292.7719970455303]
["25/04/2025","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.07671910891681033,621.4247822261636,0.10329875495695429,836.7199151513297]
["25/04/2025","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.2005924007177931,627.1922593243237,0.27008838521509565,844.4853540520395]
["25/04/2025","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.305087194188189,687.9716228943662,0.41079157741898625,926.335007079814]
["25/04/2025","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.12494420611013941,378.33624014380916,0.16823115961670093,509.4109313745163]
["25/04/2025","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.12569413682288064,97.04391734488051,0.16924287515063638,130.66633020816099]
["25/04/2025","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.2634227347506024,270.94843700042185,0.3546917378229618,364.824896647897]
["25/04/2025","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.003188340105956383,3.066468928567292,0.004293164783733903,4.12906276527559]
["25/04/2025","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.0017611414099595985,2.1440135524848154,0.0023714584791233394,2.8870135524847536]
["25/04/2025","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.24692185499766692,492.80663820434364,0.3324681201151727,663.5398741258616]
["25/04/2025","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.31998722567283866,390.3844153208632,0.4308542785768367,525.6422198637408]
["25/04/2025","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.10552570479917815,43.825133757791086,0.14208775067412757,59.00945831622447]
["25/04/2025","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.12238558558558559,12.226320000000001,0.5273032829082887,52.677597962538044]
["25/04/2025","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.3196718786366943,1277.7649415050316,0.43042588595526304,1720.4613347141853]
["25/04/2025","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.3196629457280452,1161.572032409827,0.43041632742853464,1564.0210256301634]
["25/04/2025","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.31966226915889756,1055.9723399395023,0.4304156034757287,1421.8349045217224]
["25/04/2025","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.14161187483797294,396.7964732960002,0.14444156741409553,404.7252718942957]
["25/04/2025","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.1411516219188821,3557.6812308209464,0.15140355375618103,3816.077875375089]
["25/04/2025","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.12856971152275576,2328.969800764265,0.13369170435156852,2421.7518913262766]
["25/04/2025","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.13252984814141464,597.0334193849291,0.10183737506992395,458.76696541827965]
["25/04/2025","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.1325369430136822,597.0653810592945,0.10183739299154426,458.7670461533473]
["25/04/2025","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.07178597673803397,1851.322557980876,0.09249164747041512,2385.3109084475477]
["25/04/2025","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10133518628665193,185.84873164971964,0.10189220697906715,186.87030759960913]
["25/04/2025","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.07764186913375815,882.0371590794784,0.08091737121226399,919.2479395529234]
["25/04/2025","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.1328766124069202,2097.5967912201813,0.1191669555608481,1881.1754685499102]
["25/04/2025","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.08109861232361243,1595.2097044054565,0.08200125184615932,1612.9646238139537]
["25/04/2025","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11762833859538535,524.768674099941,0.11547340020032497,515.15496895162]
["25/04/2025","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.1270307853946047,127.92000089236693,0.12606510261469006,126.9475583329929]
["25/04/2025","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.1270307853946047,127.92000089236693,0.12606510261469006,126.9475583329929]
["25/04/2025","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.10735711417102173,2250.2051130246155,0.07782255730385258,1631.16080108875]
["25/04/2025","PEQ01","ACRI","FUT ON ACCOR","EUR",0.10656434499644653,433.29062675555156,0.10746349282012509,436.94656180662855]
["25/04/2025","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.10656612515483559,433.2978648795615,0.10746348769906953,436.9465409844167]
["25/04/2025","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.14146016365825523,327.4429256740277,0.17335265544579956,401.26562280575837]
["25/04/2025","PEQ01","ADJF","FUT ON Adler Group","EUR",0.2547060295266462,6.036532899781515,0.378585260598711,8.97247067618945]
["25/04/2025","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.08274140429810047,2131.41304698812,0.07865416868148384,2026.1261305613075]
["25/04/2025","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.09920946235490485,2138.956008371749,0.12584474020124792,2713.212598738905]
["25/04/2025","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.09920943271708321,2138.955369380314,0.12584474875660182,2713.212783192335]
["25/04/2025","PEQ01","ADYF","FUT ON Adyen","EUR",0.1770807560256713,2600.2538214809574,0.2041441685203466,2997.6529705527696]
["25/04/2025","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.17708074761892473,2600.2536980362906,0.20414416839291774,2997.6529686816043]
["25/04/2025","PEQ01","AEAF","FUT ON Aena","EUR",0.06685462578645764,1440.0486394402974,0.062081119393414964,1337.2273117341583]
["25/04/2025","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.07135503484231821,480.9329348372248,0.08477089117055903,571.355806489568]
["25/04/2025","PEQ01","AEMF","FUT ON AGNICO EAGLE MINES LTD","EUR",0.10853163385368503,1134.591570225572,0.11957379262889371,1250.0264883097682]
["25/04/2025","PEQ01","AENF","FUT ON AEGON","EUR",0.1783702409120374,101.02890445257798,0.1968878734024204,111.5172914951309]
["25/04/2025","PEQ01","AENP","FUT ON AENA SA","EUR",0.0668552001891897,1440.061012075146,0.06208153948142006,1337.2363604297882]
["25/04/2025","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.20491586340655601,155.53114032557602,0.18823166624212054,142.86783467776948]
["25/04/2025","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.1682007023955548,988.1791265738843,0.2003504327438272,1177.0587923699848]
["25/04/2025","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.13892034020124064,287.00942285576315,0.24595410711875831,508.1411853073547]
["25/04/2025","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.06238892117963774,223.9762270348995,0.0641518640100815,230.3051917961926]
["25/04/2025","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.06238894683510605,223.9763191380307,0.0641518640100815,230.3051917961926]
["25/04/2025","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.13841866630092428,6650.571709522772,0.15583163041422665,7487.2086285572295]
["25/04/2025","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.09881714171870228,685.5933292443564,0.09560272193489007,663.2916847842673]
["25/04/2025","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.09881714171870228,685.5933292443564,0.09560272193489007,663.2916847842673]
["25/04/2025","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06319585596501008,1128.55159582315,0.06885493283308347,1229.6113905332047]
["25/04/2025","PEQ01","AIRO","FUT ON AIR LIQUIDE","EUR",0.06319694540928025,1241.4281562308197,0.06885615479040033,1352.5965334716661]
["25/04/2025","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06319585596501008,1128.55159582315,0.0688548966087007,1229.6107436381772]
["25/04/2025","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.1504909414728334,166.7439631518994,0.14565547656185004,161.38626803052986]
["25/04/2025","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.11321897973795866,636.2906661273277,0.10782242711619412,605.962040393011]
["25/04/2025","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.11321897973795866,636.2906661273277,0.10782242711619412,605.962040393011]
["25/04/2025","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23962631521708339,136.58699967373752,0.28941870086915406,164.9686594954178]
["25/04/2025","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.09568717495098238,790.6010196120347,0.107166463395368,885.4469292462261]
["25/04/2025","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.09568717495098238,790.6010196120347,0.107166463395368,885.4469292462261]
["25/04/2025","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.14031582853359814,116.55119185676239,0.14430773140709982,119.86700478068815]
["25/04/2025","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.16929180653605447,612.257152150814,0.1597923204556468,577.9015125395845]
["25/04/2025","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.10977832404588911,3913.5972522359466,0.1029251280086254,3669.2808135074956]
["25/04/2025","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.10977832404588911,3913.5972522359466,0.1029251280328713,3669.2808143718617]
["25/04/2025","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.10742314830994956,2644.5962478625593,0.12495852602436233,3076.2908578044053]
["25/04/2025","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.26287478990646895,187.10796108653588,0.27696021661954096,197.13362948271202]
["25/04/2025","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.1422316676692055,957.2191234137531,0.10911264010421848,734.3280679013903]
["25/04/2025","PEQ01","AMZF","FUT ON AMAZON.COM INC","EUR",0.09310355054551686,30175.142268558233,0.09587670389882877,31073.92965613274]
["25/04/2025","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.10313906833918178,1671.3841965993752,0.096138984240493,1557.9467753989131]
["25/04/2025","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10451816493567088,1280.3475204619683,0.10558494136249304,1293.4155316905396]
["25/04/2025","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10451816493567088,1280.3475204619683,0.10558494136249304,1293.4155316905396]
["25/04/2025","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10417303024777626,588.5776208999358,0.09411281565853204,531.737408470706]
["25/04/2025","PEQ01","ANIF","FUT ON ANIMA HOLDING S.P.A.","EUR",0.07317417826670242,433.9228771215453,0.0764184314124318,453.1612982757206]
["25/04/2025","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.10485713490167126,301.88369138191155,0.11205562398469156,322.608141451927]
["25/04/2025","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.10485713490167126,301.88369138191155,0.11205562398469156,322.608141451927]
["25/04/2025","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.1612087510870489,3186.4653723638903,0.13299653971599135,2628.8204926318754]
["25/04/2025","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.14513504133629246,295.3498091193552,0.1579880421060363,321.5056656857839]
["25/04/2025","PEQ01","AQNF","FUT ON Algonquin Power & Ut.","EUR",0.12580742526937472,58.33633687552317,0.0961514390216347,44.58498952523937]
["25/04/2025","PEQ01","ARCF","FUT ON Arcadis","EUR",0.11556758938144868,477.06300896662015,0.12113626589444976,500.0505056122886]
["25/04/2025","PEQ01","ARGF","FUT ON argenx","EUR",0.10525364169249912,5595.283592373254,0.0974608705342017,5181.019877598163]
["25/04/2025","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11524849628253499,24.83634545100626,0.1227970935951629,26.46308746130853]
["25/04/2025","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.08580794996881407,270.63827420163955,0.06666399454779871,210.25823880375714]
["25/04/2025","PEQ01","ASGG","FUT ON GENERALI","EUR",0.09806430029322365,3092.9480312482738,0.07511758518165859,2369.208636629512]
["25/04/2025","PEQ01","ASGP","FUT on GENERALI","EUR",0.08231994551983432,259.63710816955745,0.06691468845415155,211.048927384394]
["25/04/2025","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.1772698608764719,7395.698595766407,0.16725435019757134,6977.851490242676]
["25/04/2025","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.1772698633927651,7395.69870074616,0.16725434892486357,6977.851437145308]
["25/04/2025","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1513491758148779,8955.330732966326,0.13125958384342246,7766.629576015308]
["25/04/2025","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.15134917600785555,8955.330744384813,0.13125958363149853,7766.629563475769]
["25/04/2025","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10119653823914121,544.2349826501014,0.09462261761917952,508.8804375559475]
["25/04/2025","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.16289922383163477,43.29861369444853,0.18086399077519955,48.07364874804804]
["25/04/2025","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.18855945889628542,259.45781544128874,0.18464435569520773,254.07063343660585]
["25/04/2025","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.08069601223749624,769.207602029935,0.0822834931872834,784.3397303817072]
["25/04/2025","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11958373952764206,1512.622258931418,0.10034155174827661,1269.2266128295635]
["25/04/2025","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13986248053567257,881.7061638447663,0.15665355996402183,987.5586996562312]
["25/04/2025","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.11145225690107351,332.3506300790012,0.14983861292062892,446.81874372931543]
["25/04/2025","PEQ01","AXAG","FUT ON AXA","EUR",0.135401678579167,544.7209529239888,0.12714882851060752,511.51973709817395]
["25/04/2025","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.135401678579167,544.7209529239888,0.12714882851060752,511.51973709817395]
["25/04/2025","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.12736586192618904,2171.587945841523,0.11389575055608024,1941.9225469811681]
["25/04/2025","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.1334835069364979,3105.88053434076,0.14831361017133546,3450.945853768262]
["25/04/2025","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.11528659787112763,14082.493896679029,0.07505411407342728,9168.013653600872]
["25/04/2025","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.11976698710702106,49.02742162275716,0.1612634788047692,66.01428956920377]
["25/04/2025","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.22995666028788672,235.15170790514998,0.3096307226961189,316.6257205629352]
["25/04/2025","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.0032002251299864956,8.859226296810997,0.004308609110045754,11.92758058573143]
["25/04/2025","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.31998792830648914,719.9728386896006,0.4308555735774025,969.4250405491556]
["25/04/2025","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.1921847316483777,449.5549278324625,0.2587711743289931,605.3126884888728]
["25/04/2025","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.23510677350473091,810.142890417146,0.3165612195311128,1090.822767723244]
["25/04/2025","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",105.0684600000384,92.359757384,452.7051166864472,397.94753576516104]
["25/04/2025","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.3169812512336994,6.720002526154428,0.42679255005745403,9.048002061218025]
["25/04/2025","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0014404950500442684,0.3970004357922004,0.0019375920610222909,0.5340003720177434]
["25/04/2025","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.003200208340464093,3.200208340464093,0.004309177736780015,4.309177736780015]
["25/04/2025","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.0032004968039002694,17.60273242145148,0.004308956934370229,23.69926313903626]
["25/04/2025","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.310076106807373,237.11519887559817,0.41750519714392115,319.2662242559565]
["25/04/2025","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0009245544083542659,0.39700366294732176,0.0012436020111876718,0.5340027036039863]
["25/04/2025","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.3199855586268398,275.1875804190822,0.4308528692889834,370.53346758852575]
["25/04/2025","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.3199914049287872,1375.9630411937849,0.43085874987176975,1852.6926244486099]
["25/04/2025","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.07733040735292812,163.14431930997495,0.10412318404367363,219.6691646491005]
["25/04/2025","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.20829043691506868,1532.746838126916,0.28045601589242564,2063.7916841475926]
["25/04/2025","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.3200144551293067,448.02023718102936,0.43087586460210875,603.2262104429523]
["25/04/2025","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.2379131541285723,68.54013622495135,0.320344199203984,92.28760441067662]
["25/04/2025","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.2294901006365304,191.99141819252134,0.309002237374648,258.5112717876305]
["25/04/2025","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.2017564409108561,191.99142917077066,0.27165962133918364,258.5112956663672]
["25/04/2025","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.09411882225340579,46.78420989204381,0.12672603154075415,62.99247181850352]
["25/04/2025","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.32000513624239624,672.0107861090321,0.43086700663139144,904.8207139259221]
["25/04/2025","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.3071304809171773,687.9722772544771,0.4135436666895358,926.3378133845601]
["25/04/2025","PEQ01","B2SO","Banca Popolare di Sondrio SPA DIVIDEND FUT","EUR",0.31999052470248257,255.99241976198604,0.4308567803298149,344.6854242638519]
["25/04/2025","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.2251749212755238,21.33236096294436,0.30319266590193095,28.72351571702504]
["25/04/2025","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.20450983647974008,717.2945214083711,0.2753647266048878,965.8098269633459]
["25/04/2025","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.0004919549580544174,0.32001670021439854,0.0006625855937349286,0.43101192872457106]
["25/04/2025","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.3199908866460679,639.9817732921358,0.43085781600700623,861.7156320140125]
["25/04/2025","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.11033972158228429,11.227550617144717,0.14856981359970767,15.117630155759727]
["25/04/2025","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.26178309180216724,43.06331860145651,0.35248778728739655,57.98424100877673]
["25/04/2025","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0019014543675005147,1.3120035135753552,0.0025594233261611605,1.7660020950512008]
["25/04/2025","PEQ01","B4BG","FUT ON METRO AG","EUR",0.13409387954669413,71.47203779838797,0.1369779014395403,73.00922146727498]
["25/04/2025","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.1546057217623594,203.65389773285474,0.20817124417513216,274.2129126199328]
["25/04/2025","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.1483916598209089,1540.6370143834263,0.23072434241556047,2395.434234469035]
["25/04/2025","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21870848892205064,754.8864994307594,0.23356102799176146,806.1509989536316]
["25/04/2025","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.18155183301509498,998.6124034880544,0.13695424206335216,753.3066593902015]
["25/04/2025","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.10306629847055386,2023.354175237715,0.17415605276328103,3418.9582989844116]
["25/04/2025","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.1356536246045714,137.89190941054682,0.11838113857765574,120.33442736418705]
["25/04/2025","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.1356536246045714,137.89190941054682,0.11838113857765574,120.33442736418705]
["25/04/2025","PEQ01","BALF","FUT ON BALOISE HOLDING AG","EUR",0.10450127331451643,2165.241459434082,0.10352283850345574,2144.9685235064403]
["25/04/2025","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.1784974725892285,604.5949480917026,0.1937101058618995,656.1221831298958]
["25/04/2025","PEQ01","BASG","FUT ON BASF AG","EUR",0.09833546730508456,437.98617137684664,0.12319373520347333,548.7048965962703]
["25/04/2025","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.09833546730508456,437.98617137684664,0.12319373520347333,548.7048965962703]
["25/04/2025","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.1609136159812196,423.7674787674193,0.1134583835650701,298.7936903612185]
["25/04/2025","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.118125736273035,265.5466551417827,0.09777322478045589,219.79420930646484]
["25/04/2025","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.118125736273035,265.5466551417827,0.09777322478045589,219.79420930646484]
["25/04/2025","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.15911928179812795,194.92112020270676,0.11096498093212852,135.93210164185743]
["25/04/2025","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.15911928179812795,194.92112020270676,0.11096498093212852,135.93210164185743]
["25/04/2025","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.15366832344430495,876.1363799751776,0.18455006148213235,1052.2078927330438]
["25/04/2025","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.12074450196074837,440.47594315281003,0.11954243639908486,436.0908079838615]
["25/04/2025","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.23176460783180658,18754.376272590824,0.24764833300298567,20039.686231076354]
["25/04/2025","PEQ01","BCEF","FUT ON BCE INC","EUR",0.08625958523813564,166.7412341232949,0.08129117539445911,157.13721404044972]
["25/04/2025","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.16177866655203574,2483.5386010063053,0.14213874198390974,2182.0371000645596]
["25/04/2025","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.13451310955551454,7.4977607266243815,0.1201919561453105,6.699499635539608]
["25/04/2025","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.07288956515421338,773.7531565028827,0.057606179495633916,611.5136388111905]
["25/04/2025","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.17401273778388704,921.7587010797946,0.18935134920166338,1003.0084918530215]
["25/04/2025","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.13894020824470396,35.67984547723998,0.12324900903822662,31.650345521016597]
["25/04/2025","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.13894020824470396,35.67984547723998,0.12324900903822662,31.650345521016597]
["25/04/2025","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.07822455130741837,1396.8301504228816,0.07663458995182917,1368.4387320973715]
["25/04/2025","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.11598139060876428,766.870140204883,0.1381355856223481,913.3539040830299]
["25/04/2025","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07749397652017198,937.28964601148,0.0683374774882668,826.5417902205869]
["25/04/2025","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.0774940394519241,937.290407171022,0.06833753390050937,826.5424725266608]
["25/04/2025","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09546645071476581,320.28994214803924,0.1038786131037348,348.51274696303017]
["25/04/2025","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.1610890917509844,390.8021365878882,0.1520157044584814,368.79009901627586]
["25/04/2025","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.1479644714921364,1344.9970458635198,0.09632672849740054,875.6099620413709]
["25/04/2025","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.09951045635820936,475.26193956680794,0.10880486373316939,519.652029189617]
["25/04/2025","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.13165601233791488,69.51437451441906,0.15762906862293818,83.22814823291137]
["25/04/2025","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.125168975949842,349.6107184152632,0.10783488222380282,301.1946878881259]
["25/04/2025","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.10745197273189995,580.2406527522597,0.11875127787356965,641.2569005172761]
["25/04/2025","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.09241913543552362,474.09395090082637,0.0832793122447943,427.20826141013777]
["25/04/2025","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.06044748647643946,690.3102955609386,0.06619988832963525,756.0027247244345]
["25/04/2025","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.09256301752475918,278.4183608469385,0.10040891707419977,302.017877698695]
["25/04/2025","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.267371561342282,279.53696738335583,0.33045476800956125,345.49045995399626]
["25/04/2025","PEQ01","BKAF","FUT ON BROOKFIELD CORP","EUR",0.12376117211202649,568.8705775086028,0.11275377327060342,518.2748597327578]
["25/04/2025","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10672205623062678,479.3130946498326,0.10050445645530588,451.3884360097949]
["25/04/2025","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10531117469091628,2268.1933122026003,0.13727057183734126,2956.5351817364203]
["25/04/2025","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.09696037410891185,684.0554393383732,0.10352967652033637,730.4018678509731]
["25/04/2025","PEQ01","BMOF","FUT ON BANK OF MONTREAL","EUR",0.08853738850345676,737.9555530779725,0.09237852568507815,769.9712761665421]
["25/04/2025","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.17600866940998341,1211.115654210096,0.1635994153431669,1125.7275769763314]
["25/04/2025","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.17600866940998341,1211.115654210096,0.1635994153431669,1125.7275769763314]
["25/04/2025","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.07456221822360705,2770.575056098241,0.061102956881304044,2270.4572399052977]
["25/04/2025","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09552358739107152,714.5164336852149,0.10385765829939918,776.8552840795059]
["25/04/2025","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09552358739107152,714.5164336852149,0.10385765847941353,776.8552854260132]
["25/04/2025","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.1034234629549808,437.70780532284925,0.09523366130357595,403.04700394911976]
["25/04/2025","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.15524454279723715,1121.331332624444,0.12645317299452502,913.3712685394541]
["25/04/2025","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.15524454279723715,1121.331332624444,0.12645317299452502,913.3712685394541]
["25/04/2025","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.10280757767089416,573.049437937564,0.08000660535084188,445.9568182255926]
["25/04/2025","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.10280757767089416,573.049437937564,0.08000660535084188,445.9568182255926]
["25/04/2025","PEQ01","BNSF","FUT ON BANK OF NOVA SCOTIA","EUR",0.08855039576521857,375.26499471177806,0.08245284854651026,349.42438716835966]
["25/04/2025","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.22825407183390292,6188.2215030524785,0.15720745094101,4262.06866995627]
["25/04/2025","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.08563049397599352,45.46979230125256,0.06651930449176024,35.32175068512469]
["25/04/2025","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.14797035993913882,528.8460664224822,0.12625914642260622,451.2501893143946]
["25/04/2025","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.16034655842182838,1105.1084806432411,0.12438445555703856,857.2576676991098]
["25/04/2025","PEQ01","BPF","FUT ON BP PLC","EUR",0.1378416266771161,583.9325986251632,0.13077203552517722,553.9839914294641]
["25/04/2025","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.242132163507481,35.59342803559971,0.15938960605961952,23.43027209076407]
["25/04/2025","PEQ01","BPSF","FUT ON BANCA POPOLARE DI SONDRIO S.P.A.","EUR",0.15310170838445153,1636.6572626297868,0.1247861805695963,1333.9642702889844]
["25/04/2025","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15533161767580364,1480.3103164504087,0.11362395642535912,1082.8363047336725]
["25/04/2025","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.17142723998845946,1633.7015970900186,0.11379022266357812,1084.4208219838995]
["25/04/2025","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.19774519183490538,1621.7418539723467,0.18281720535072757,1499.3149051687737]
["25/04/2025","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.151576956300906,3079.904301234613,0.13195716328991128,2681.2481574607705]
["25/04/2025","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.17143949234290592,1641.3616996909814,0.16761147853791342,1604.712295521983]
["25/04/2025","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.17143949234290592,1641.3616996909814,0.16761147853791342,1604.712295521983]
["25/04/2025","PEQ01","BSNH","FUT ON DANONE","EUR",0.05532755620271776,415.95256753203216,0.046058370554524095,346.2668298289122]
["25/04/2025","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.05532755620271776,415.95256753203216,0.046058370554524095,346.2668298289122]
["25/04/2025","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.0947655942477129,184.65436259261952,0.12304725987800602,239.7622631073193]
["25/04/2025","PEQ01","BTGF","FUT ON B2Gold","EUR",0.13223035495792068,36.49818166032621,0.19180765294100924,52.94268901501135]
["25/04/2025","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10777981332614038,3930.428669527585,0.08680457040588355,3165.520162267367]
["25/04/2025","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.11977282299465376,37.66855283181861,0.1019983645293512,32.07848564448095]
["25/04/2025","PEQ01","BVFF","FUT ON BAUSCH HEALTH COMPANIES","EUR",0.21943174371665272,104.54641798033208,0.24126422974312567,114.94832324259329]
["25/04/2025","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.11566176667423246,76.10544247164496,0.09189230192951198,60.465134669618884]
["25/04/2025","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14919642551884554,1741.474817443284,0.1782804149548874,2080.953695824695]
["25/04/2025","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.10838909771544446,409.27723297351827,0.11097456022196148,419.03993939812653]
["25/04/2025","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.10838909773518877,409.2772330480728,0.11097456022196148,419.03993939812653]
["25/04/2025","PEQ01","C1CG","FUT ON HIAB","EUR",0.11651183560778348,451.83289848698433,0.14432596254379665,559.6960827448434]
["25/04/2025","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.3255,0.3255,1.4026139244969185,1.4026139244969185]
["25/04/2025","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.30586871499960044,207.9907261997283,0.4118453229667262,280.0548196173738]
["25/04/2025","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",10.0415592757296,8.826968421,43.26797893875951,38.034439995393384]
["25/04/2025","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.039183600000000006,1.9591800000000001,0.16883167583285785,8.441583791642893]
["25/04/2025","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.30223435336041354,1088.0436720974888,0.4069349191126746,1464.9657088056285]
["25/04/2025","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.23191858468501417,519.5335102068303,0.312271138369272,699.5356619376344]
["25/04/2025","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.15999551199136147,292.5375043442615,0.2154293765184312,393.8933747875676]
["25/04/2025","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.31998545822766683,17.215591904646402,0.4308525115806339,23.180369044104282]
["25/04/2025","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.044144927536231886,35.638200000000005,0.190203753988509,153.55149059492334]
["25/04/2025","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0021293979763149307,0.9150023104225259,0.0028671203284516195,1.232001605135661]
["25/04/2025","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.16097446824510775,230.65082914866883,0.21674849103240296,310.56613957701904]
["25/04/2025","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.24262559919224963,912.0538899235855,0.3266924280942978,1228.069506449275]
["25/04/2025","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.23593846146797037,1350.1752673668136,0.3176820359525064,1817.958908272518]
["25/04/2025","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.3199876038659288,294.3885955566545,0.43085451622100596,396.3861549233255]
["25/04/2025","PEQ01","C3ON","CONTINENTAL DIVIDEND FUTURE","EUR",0.3200050903776405,800.0127259441014,0.43087251828476364,1077.1812957119091]
["25/04/2025","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0016653789907360244,4.723014817727365,0.0022422462937070026,6.359010488953059]
["25/04/2025","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.03138010799149661,92.817227428,0.13520477777017503,399.913620789551]
["25/04/2025","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.1465608764062668,356.4360514200409,0.1335367069715378,324.7612713547799]
["25/04/2025","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.2933335311024226,15.886944044507208,0.2925058585609685,15.842117299662053]
["25/04/2025","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.08467222809175212,186.29974236432452,0.09601207791688823,211.2502030819016]
["25/04/2025","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.07370593703505071,101.49307529726484,0.06459717012460672,88.95030326158346]
["25/04/2025","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07370582973578406,101.49292754617464,0.06459717012460672,88.95030326158346]
["25/04/2025","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10436829453533589,2793.796857586189,0.12509445817617662,3348.607982050748]
["25/04/2025","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.1764404908602451,411.9885461586723,0.14208187864856167,331.7611866443915]
["25/04/2025","PEQ01","CCJF","FUT ON CAMECO CORP","EUR",0.14217115854175164,539.1493758176991,0.17898634326150667,678.7619671889664]
["25/04/2025","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.1506035750583779,2209.7331568507025,0.16738387781010983,2455.942394301553]
["25/04/2025","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.18003510781624016,58.691445148094296,0.24030889129928554,78.34069856356709]
["25/04/2025","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10672144866430033,831.8897522003484,0.08989191260118853,700.704139932023]
["25/04/2025","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.15661918644657935,2422.1610765934465,0.1565454571909203,2421.0208323020843]
["25/04/2025","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.15661918644657935,2422.1610765934465,0.15654544793424963,2421.020689144991]
["25/04/2025","PEQ01","CGCF","FUT ON Canopy Growth","EUR",0.30499745103334747,39.27753742649912,0.5554161801157188,71.5264331812173]
["25/04/2025","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14081481614295455,1858.7555730870001,0.1131207571332459,1493.193994158846]
["25/04/2025","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.1408141821267626,1858.7472040732666,0.11312067406895715,1493.1928977102343]
["25/04/2025","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.10476932878497222,844.5277293936316,0.10091272675602561,813.4403167657831]
["25/04/2025","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.2250247604278314,1331.159131307256,0.2087326959654846,1234.7816022937109]
["25/04/2025","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.07162016618828919,586.2251626748691,0.07505461517332251,614.3368038801768]
["25/04/2025","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.07551837966857593,899.8901827061079,0.08674756925556311,1033.6991642205808]
["25/04/2025","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.13199372487179595,124.65761707973061,0.126189128450832,119.17563557909708]
["25/04/2025","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.11179974214847081,392.528894683281,0.12120525419218152,425.5516474687493]
["25/04/2025","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10347875438544811,30.319275034936297,0.0944069948422062,27.661249488766416]
["25/04/2025","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10347875438544811,30.319275034936297,0.0944069948422062,27.661249488766416]
["25/04/2025","PEQ01","CMBF","FUT ON Canadian Imperial Bank","EUR",0.09164232381285771,484.78434843569266,0.0883889801551635,467.57428631905094]
["25/04/2025","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.11784795812104511,338.90818561195636,0.09570541532850589,275.2304679637075]
["25/04/2025","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09087307521128314,163.25268248483147,0.08202495451302351,147.35711126550189]
["25/04/2025","PEQ01","CNQF","FUT ON CDN NATURL RES","EUR",0.12612054733778377,322.23600286975693,0.13838212180244414,353.56413161471]
["25/04/2025","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.0758223787528681,490.19167863729234,0.07025876870333915,454.22293966708764]
["25/04/2025","PEQ01","COGF","FUT ON COMPUGROUP MEDICAL SE","EUR",0.18287289282562555,398.6629063598637,0.11777575462366759,256.75114507959535]
["25/04/2025","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.12034421986181894,317.1070193358929,0.15233942140942894,401.4143754138453]
["25/04/2025","PEQ01","COLP","FUT ON INMOBILIARIA COL. SA","EUR",0.09385910762171641,53.21811402151321,0.08219570810981576,46.60496649826553]
["25/04/2025","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.14408986059372253,990.1855220000612,0.13791402555990567,947.7451836476718]
["25/04/2025","PEQ01","CONP","FUT ON PHY Continental","EUR",0.14408986059372253,990.1855220000612,0.13791402555990567,947.7451836476718]
["25/04/2025","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.07931144540933019,6765.787088508348,0.07548076718002786,6439.005081569979]
["25/04/2025","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09332860273107271,2721.265574369173,0.08256903871965342,2407.5393395098945]
["25/04/2025","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.1264243952182371,636.6986684223397,0.15798580694886147,795.6482824404968]
["25/04/2025","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.15759405498289594,780.2481662203178,0.1314218716200376,650.6696863908062]
["25/04/2025","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.15759405498289594,780.2481662203178,0.1314218716200376,650.6696863908062]
["25/04/2025","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.0736192043280734,649.4686205822635,0.11293155677684515,996.2821938853278]
["25/04/2025","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.14140321307811157,94.2876624804848,0.09861714105022157,65.75790965228775]
["25/04/2025","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.14053905898584743,93.71144453176308,0.09883891716184297,65.9057899635169]
["25/04/2025","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.09426817330666999,464.5458681058298,0.07250396371720036,357.2936186696776]
["25/04/2025","PEQ01","CSFF","FUT ON THALES","EUR",0.12368312953015255,2984.473915562581,0.1878152482816832,4531.9819410370155]
["25/04/2025","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.1236984502812041,2984.843605285455,0.1878156854903266,4531.992490881581]
["25/04/2025","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.1209151864549584,221.15387602611892,0.12628098486819705,230.96792132393242]
["25/04/2025","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.10373305215285168,337.76069018007775,0.09567479432479582,311.52254651066545]
["25/04/2025","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.1786111288705452,1032.0115228550983,0.13442340147839868,776.6957196022846]
["25/04/2025","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.11663632906719199,1418.7882574119224,0.0828528836640241,1007.8394902802088]
["25/04/2025","PEQ01","CXDF","FUT ON CENOVUS ENERGY INC","EUR",0.16571189970564512,176.0397598402533,0.1093334455671525,116.1475641419689]
["25/04/2025","PEQ01","D2AI","MERCEDES-BENZ - DAIMLER TRUCK BASKET DIVIDEND","EUR",0.31998963522311424,1679.9455849213498,0.43085586082470073,2261.9932693296787]
["25/04/2025","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.20804122447218673,222.53938624873734,0.28012105454740716,299.6423795931998]
["25/04/2025","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.301080453023221,284.3802274731461,0.4053948736292376,382.90857218232753]
["25/04/2025","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.14736841850003762,334.32131086225803,0.19842728456719047,450.1539106041535]
["25/04/2025","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.23999878876267064,599.1530943090582,0.32314683856127296,806.7308557612652]
["25/04/2025","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.31998885047106573,591.9793733714716,0.4308548544215347,797.0814806798392]
["25/04/2025","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.3199955678245622,799.9889195614055,0.4308657768876756,1077.164442219189]
["25/04/2025","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.31998884853593934,83.19710061934423,0.430854534843936,112.02217905942335]
["25/04/2025","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0029761366384422625,2.8800074250205774,0.004007446315412109,3.8780057994242982]
["25/04/2025","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.3199900457333756,607.9810868934136,0.43085767972482875,818.6295914771746]
["25/04/2025","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.31998708741164444,1375.944475870071,0.4308538807052143,1852.6716870324215]
["25/04/2025","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.3177751306214752,1279.998226143302,0.4278691048707378,1723.4567544193317]
["25/04/2025","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.25598931776376704,217.59092009920198,0.34468196898649167,292.9796736385179]
["25/04/2025","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.11617767109987481,790.823445381604,0.11457301648758046,779.900533283881]
["25/04/2025","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07854646893415702,96.84498618585374,0.10103247129303478,124.56942265474261]
["25/04/2025","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.10999549152446945,591.8857398931701,0.11632730990938665,625.9572546224096]
["25/04/2025","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.10999549152446945,591.8857398931701,0.11632730993494764,625.9572547599532]
["25/04/2025","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.18854470952900865,687.8500821794055,0.20494980950319872,747.6992786569755]
["25/04/2025","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12099015131181357,353.3032346925907,0.12055321502969424,352.0273374385285]
["25/04/2025","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.09941650258119995,2792.609557505906,0.10940173625796157,3073.09477148614]
["25/04/2025","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.09941650258119995,2792.609557505906,0.10940173622873545,3073.094770665178]
["25/04/2025","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.1616810210817603,356.830013527445,0.15113552505170322,333.556103789109]
["25/04/2025","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.161671813442874,356.80969226842296,0.1511068459760349,333.49280906910906]
["25/04/2025","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.13196375386918036,199.92508711180824,0.12334040788829959,186.86071795077387]
["25/04/2025","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.12284140943174954,5001.805022969108,0.1289170185501628,5249.189128594829]
["25/04/2025","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.11943316735415162,558.8455958387386,0.09576231411389509,448.08614453961286]
["25/04/2025","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.07817915270741392,1916.5322114004628,0.05566541820671982,1364.6165679682426]
["25/04/2025","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.1674785959515976,421.20866881826794,0.2754008229205673,692.6330696452267]
["25/04/2025","PEQ01","DIEG","FUT ON Dieteren Group","EUR",0.12748087432796412,3414.63269362671,0.10646831534912687,2851.8018278663385]
["25/04/2025","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.1274808743279641,2148.052732426195,0.10646831534912692,1793.9911136327885]
["25/04/2025","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.1185601428573134,930.8888853740535,0.11355501886505649,891.5905665459604]
["25/04/2025","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.12916689631499828,595.4593920121421,0.11290861268139912,520.50870446125]
["25/04/2025","PEQ01","DOCF","FUT ON Do & Co","EUR",0.13939986387964534,1906.9901378735485,0.17137324758013045,2344.386026896185]
["25/04/2025","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.14925486480945324,388.61894300773605,0.1257312844160832,327.36995819307174]
["25/04/2025","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.13242357334070334,490.8941863739873,0.10402160503180542,385.6080898529027]
["25/04/2025","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.13242357334070334,490.8941863739873,0.10402160503180542,385.6080898529027]
["25/04/2025","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12445904095458087,2170.7862345736326,0.15781809092511534,2752.627183363499]
["25/04/2025","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.12428076286680277,194.87223617514675,0.13470386737590673,211.21566404542176]
["25/04/2025","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.08103960693798298,755.4512158758773,0.09519439756720771,887.4021741215103]
["25/04/2025","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.08103960693798298,755.4512158758773,0.09519439756720771,887.4021741215103]
["25/04/2025","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.08560939457928979,275.0629847832581,0.09635225600044767,309.5797985294384]
["25/04/2025","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.08560739119216554,275.0565479004279,0.09636703311004947,309.627277382589]
["25/04/2025","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.07688703058252909,251.80502515778278,0.06744776801417753,220.8914402464314]
["25/04/2025","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.07688703058252909,251.80502515778278,0.06744776801417753,220.8914402464314]
["25/04/2025","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11760391913345744,403.61665046602593,0.13292812629499395,456.2093294444192]
["25/04/2025","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11760391913345744,403.61665046602593,0.13292812629499395,456.2093294444192]
["25/04/2025","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.12191803006522002,246.27442073174444,0.150513212860273,304.03668997775145]
["25/04/2025","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.1648495878670695,652.9391682980181,0.14816172600094918,586.8415893564002]
["25/04/2025","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.06591801632973117,698.6208779553592,0.05638689841920176,597.6069468133379]
["25/04/2025","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.1334813857769631,760.8438989286898,0.10174092577866206,579.9232769383738]
["25/04/2025","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.18045725112692088,802.3129385102902,0.15315127610924903,680.9105735817212]
["25/04/2025","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.32004510292762445,1590.8481931223428,0.4309072276855053,2141.910556656341]
["25/04/2025","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002591663100716664,6.439561904126154,0.003489242154862236,8.669796181652073]
["25/04/2025","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.32000150956155327,975.3646011436144,0.4308672172298846,1313.2832781166883]
["25/04/2025","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.31998586432573034,63.99717286514607,0.43085070977619067,86.17014195523814]
["25/04/2025","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0012142494122548443,1.6000164505282084,0.0016346786284585197,2.1540160287197914]
["25/04/2025","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0016068954302579015,3.776204261106068,0.002163474766643252,5.084165701611642]
["25/04/2025","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.3140070983956959,374.3906634171882,0.422801258550212,504.1059405694177]
["25/04/2025","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.00799908,7.99908,0.034464291861396885,34.46429186139689]
["25/04/2025","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0014078176727789456,0.6880004966870708,0.0018948238178279825,0.9260003997725351]
["25/04/2025","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.08845939849624061,40.001340000000006,0.38113261380733,172.34816796367463]
["25/04/2025","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.07998820845459426,79.99620727543972,0.10770237399187733,107.71314422927652]
["25/04/2025","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0016640284939645332,0.41600712349113333,0.0022400222391918516,0.5600055597979628]
["25/04/2025","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.15943209264038788,41.64434644167404,0.214671053601005,56.07299997826636]
["25/04/2025","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.2967130858792195,1263.9977458454753,0.39951253944563797,1701.9234180384178]
["25/04/2025","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0031998759246770125,0.4528479378782672,0.00430854912131924,0.6097478873445942]
["25/04/2025","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.0025916626925089163,6.399761398411058,0.0034892418294900644,8.616211991875508]
["25/04/2025","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.6867328747876545,244.47690342440504,1.0011091326424335,356.3948512207063]
["25/04/2025","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.312264959376225,175.99253110444042,0.42045688950210863,236.96950292338843]
["25/04/2025","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.11814975283548487,1633.8750816609625,0.11890194971185383,1644.2770986208602]
["25/04/2025","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11814975283548484,1621.723507419865,0.11890194971185382,1632.0481617449054]
["25/04/2025","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.07581810395962922,538.3085381133675,0.05846562828413573,415.10596081736367]
["25/04/2025","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.09907709353692966,212.1240572625664,0.0985447775963559,210.98436883379796]
["25/04/2025","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.11408073865626643,669.2245286312308,0.11703446095992545,686.5517605518595]
["25/04/2025","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.17447990235797428,1084.3925931548101,0.16540337590890158,1027.9819812738233]
["25/04/2025","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.09008014608926747,30.158832910686748,0.08079243064613606,27.049305780326353]
["25/04/2025","PEQ01","EDSF","FUT ON Endesa","EUR",0.07608623799605321,194.24816560392387,0.0665123927687891,169.80613873871857]
["25/04/2025","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09056922730116877,231.22323729988386,0.06642166681218234,169.57451537150152]
["25/04/2025","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09686659923333217,1106.2165632446533,0.08839172272361208,1009.4334735036499]
["25/04/2025","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.0877979064867509,375.42384813734685,0.11319929271407855,484.04017564539987]
["25/04/2025","PEQ01","EFGF","FUT ON EFG International","EUR",0.13827681220094895,174.3182981749612,0.12417683717227293,156.54320188668137]
["25/04/2025","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.08269492577783469,2083.912129601434,0.09470220358204828,2386.4955302676167]
["25/04/2025","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.08269492577783469,2083.912129601434,0.09470220358204828,2386.4955302676167]
["25/04/2025","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06733637441606047,89.62471434777648,0.06373350812073136,84.82929930869345]
["25/04/2025","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06722132138550273,89.47157876410412,0.06373401432226507,84.82997306293481]
["25/04/2025","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08003389132873508,367.1954934162365,0.06903189594675375,316.71833860370623]
["25/04/2025","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.13796697540927505,1312.9198034054907,0.12533775761924276,1192.7377809405725]
["25/04/2025","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.08926385414613715,415.0769217795377,0.06834248160387746,317.7925394580302]
["25/04/2025","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.08926385414613715,415.0769217795377,0.06834248160387746,317.7925394580302]
["25/04/2025","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06665432196703473,4194.282823947778,0.06515412535207601,4099.881610208361]
["25/04/2025","PEQ01","ENBF","FUT ON Enbridge","EUR",0.0861045794226957,348.3980810399788,0.069433453096418,280.94303440027267]
["25/04/2025","PEQ01","ENLH","FUT ON Enel","EUR",0.07906247529163218,296.4842823436207,0.06498046882663398,243.67675809987745]
["25/04/2025","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07906247529163218,296.4842823436207,0.06498046882663398,243.67675809987745]
["25/04/2025","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.15147862053141506,1008.0857904371366,0.15260002861666735,1015.5487284547804]
["25/04/2025","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.17836026582232273,1187.16592931338,0.1991501551480765,1325.543432665597]
["25/04/2025","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.1784786819991346,1187.95410738624,0.1996380458524844,1328.7908331941362]
["25/04/2025","PEQ01","ENTH","FUT ON Eni","EUR",0.12592560707559458,799.1239025017233,0.09780197713483005,620.6513468976315]
["25/04/2025","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.12592560707559458,799.1239025017233,0.09780197713483005,620.6513468976315]
["25/04/2025","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.12510011242505326,99.40454933294731,0.1128202587288956,89.64697758598045]
["25/04/2025","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08628809339472436,130.8558936330995,0.07150514829680961,108.43755739211177]
["25/04/2025","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08317907183191524,126.14106243309946,0.07251133359189697,109.96343739211176]
["25/04/2025","PEQ01","ERAF","FUT ON ERAMET","EUR",0.17865870068210496,906.6929059616826,0.16974193308715368,861.4403104173049]
["25/04/2025","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07937578782062288,142.40016335019746,0.07620920047763288,136.71930565687342]
["25/04/2025","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.1488388068327454,108.0926317791838,0.11587971940848169,84.15643814433221]
["25/04/2025","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.10339711491328404,560.6191570598261,0.09370256911578276,508.0553297457741]
["25/04/2025","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07712230081415632,403.4267555588517,0.0621705229135228,325.21400536063777]
["25/04/2025","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.020035528351815497,67.9868528784823,0.12703075626410276,431.05533258309697]
["25/04/2025","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.12226768345999958,1228.7902187729958,0.09420067017121524,946.7167352207131]
["25/04/2025","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.10431213357726685,199.65342366688876,0.11596461895039215,221.95628067105056]
["25/04/2025","PEQ01","EVNF","FUT ON EVN","EUR",0.12479081279571586,280.1553747263821,0.06859475934635602,153.99523473256926]
["25/04/2025","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.2642019705983858,194.02992720745453,0.22332759261234755,164.01178401450804]
["25/04/2025","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.17276265498118018,2384.2947285553173,0.14660419588460483,2023.2822392653798]
["25/04/2025","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.10648106056279524,4485.903861370625,0.10796117061521514,4548.258907087777]
["25/04/2025","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11140170034552141,920.1780448540069,0.1300886787507841,1074.5324864814766]
["25/04/2025","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07730313380524638,1418.821717861492,0.06592590397928527,1210.004041635802]
["25/04/2025","PEQ01","EZJF","FUT ON easyJet","EUR",0.11690165260147145,673.791045637487,0.12208766010259406,703.6818584626708]
["25/04/2025","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.2719867159542927,236.79163490980724,0.36622103897006286,318.83203652733675]
["25/04/2025","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.3271621512902049,686.8507084444412,0.44051576157420747,924.8275258154711]
["25/04/2025","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.3200247619695414,1200.0928573857802,0.430890154105062,1615.8380778939825]
["25/04/2025","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.23631376719680935,1254.6898328663226,0.3181696027051338,1689.297117034993]
["25/04/2025","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.3199919267560182,460.78837452866617,0.4308573196907996,620.4345403547514]
["25/04/2025","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.05126457692307692,26.65758,0.22087668681053882,114.85587714148019]
["25/04/2025","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.2388245833732011,344.2970435408314,0.3215700956072382,463.5855808683813]
["25/04/2025","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0031978689635934546,2.8782329684026777,0.004306800178455148,3.876323390068726]
["25/04/2025","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.31999012004033167,319.99012004033165,0.43085633162923126,430.85633162923125]
["25/04/2025","PEQ01","F2TE","ORANGE DIVIDEND FUTURE","EUR",0.3199863999004231,239.59102231421022,0.430852671802144,322.60256103387]
["25/04/2025","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.0015203337376432913,1.0338269415974382,0.0013050809369433037,0.8874550371214465]
["25/04/2025","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.19617616587568804,143.99330575275502,0.26414612907187124,193.88325873875348]
["25/04/2025","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10721244579736901,4315.761956861031,0.08752476973369948,3523.2483382912587]
["25/04/2025","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.23266492961435495,160.91106532128788,0.2601227998621265,179.9009283846467]
["25/04/2025","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.1307429236536058,2256.622862261236,0.11060670638882536,1909.0717522711257]
["25/04/2025","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.1384255429088453,6416.127343599481,0.10191623512925375,4723.893648733053]
["25/04/2025","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09488383672907422,2290.5907024765806,0.07263645942565969,1753.5167669948505]
["25/04/2025","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17842691651613307,578.6766349753364,0.16437738407080232,533.1109976982627]
["25/04/2025","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.03709450303079507,425.1030047329115,0.035751774583800085,409.715336730349]
["25/04/2025","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.0807968851371414,44568.592001932695,0.07056152857961757,38922.63882400645]
["25/04/2025","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08168061429394863,3279.3133026734495,0.07567558696041381,3038.2234652866937]
["25/04/2025","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.09912474888927825,307.088472058984,0.08339206579276566,258.348619825988]
["25/04/2025","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.11768743751113783,599.0290569316916,0.1065196163172733,542.1848470549211]
["25/04/2025","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.1610103783601845,3005.0741502667347,0.13197682625962334,2463.1961806824215]
["25/04/2025","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.08079387555846021,8913.386375992004,0.07055906174009445,7784.255616774656]
["25/04/2025","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.08079328300441818,1782.664200783815,0.07056096637064267,1556.8931480947087]
["25/04/2025","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.014803611355223161,239.8185039546152,0.01432416637925775,232.05149534397555]
["25/04/2025","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.05606482028170316,214.16761347610608,0.052869510176962155,201.96152887599544]
["25/04/2025","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08554934343267795,1388.1835310790354,0.0733768131656714,1190.6635341954002]
["25/04/2025","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08079232605999238,1532.3961276124815,0.0677105137465535,1284.2720852822547]
["25/04/2025","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04372528177355821,343.6807147401675,0.042455324702231644,333.6988521595407]
["25/04/2025","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08421873006598964,1391.1839363410627,0.07803299752326442,1289.0036761875479]
["25/04/2025","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.12082606802476621,1646.2764191138153,0.11703367801781947,1594.6044385339326]
["25/04/2025","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.001270309014864333,9.851246410272902,0.0012168955390963957,9.43702490569255]
["25/04/2025","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.12252955077379826,6203.671155677406,0.1120321502572671,5672.187767525433]
["25/04/2025","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09196024008261638,2314.3173820391653,0.08193696175939384,2062.0665481177853]
["25/04/2025","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.12098306399192287,1099.312610962607,0.10009814817420813,909.5418233849422]
["25/04/2025","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06770541107040998,5052.448595718274,0.06370251120945665,4753.736196494493]
["25/04/2025","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08909036637035994,1541.6196996727085,0.08007504990961417,1385.6186636359637]
["25/04/2025","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08992063061632426,3247.573495339167,0.07328455331841464,2646.7449276478633]
["25/04/2025","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.09409955461698581,6416.836828441496,0.0735584689807653,5016.099116736347]
["25/04/2025","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.06539895445771501,2652.385395941548,0.057455728993359184,2330.2320007836684]
["25/04/2025","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10332585498480874,2608.5645349464817,0.08943588542549326,2257.8983634520027]
["25/04/2025","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.09217386103520869,558.0666416376711,0.0781114647774326,472.92586349496565]
["25/04/2025","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.07325085848556623,1499.4450731995407,0.0856953470448387,1754.1837540078482]
["25/04/2025","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08225440163385588,605.5980320292639,0.08194377398415881,603.3110359583692]
["25/04/2025","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.0950535929364415,1656.8316516786435,0.06321133310769532,1101.8051417336833]
["25/04/2025","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.098549183828464,3572.7528359252196,0.08262606585921838,2995.4840786271734]
["25/04/2025","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05078241616125966,1209.0785463834313,0.053236449672194534,1267.5066302452797]
["25/04/2025","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.04711641833278891,435.4970546499679,0.04331491245523293,400.359735823718]
["25/04/2025","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.07461861021164892,3355.069434426688,0.06609048646706968,2971.6202221284466]
["25/04/2025","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.09388410794773482,4149.912281559748,0.10326771040201559,4564.690969045094]
["25/04/2025","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10837392440373508,912.4542565172476,0.10122492785573342,852.2632800813475]
["25/04/2025","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.06103915327963761,1127.6067981113854,0.05104368459630203,942.9555073897856]
["25/04/2025","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06231805073025396,1364.7029929418316,0.054015877658873473,1182.8937048516702]
["25/04/2025","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.08819245384329615,969.8524149147277,0.06921772138612087,761.1872820831712]
["25/04/2025","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.053240372765536,423.1278625540973,0.05445582918107878,432.7877024166236]
["25/04/2025","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.0767416717515158,3925.3211617556826,0.06635011286232655,3393.79500288543]
["25/04/2025","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.10935899689007982,5448.155866066886,0.08898385883084597,4433.086863093916]
["25/04/2025","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.07136073526548899,4429.574920134698,0.08599393671527755,5337.901633727423]
["25/04/2025","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.02922685024317402,153.29482952544774,0.028461680853703326,149.28151607767396]
["25/04/2025","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05402722631240477,534.3292682296832,0.05276579507126554,521.8537132548162]
["25/04/2025","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.10142430230601374,1434.6734467244344,0.0869904086625575,1230.5022227446818]
["25/04/2025","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.021158115369980805,274.20917519495123,0.04207525111392532,545.2952544364722]
["25/04/2025","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.07389740139184997,1949.3026026149143,0.06097817049125123,1608.5126703034707]
["25/04/2025","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.08100749333736046,3538.990562927934,0.06830058518130182,2983.861324932569]
["25/04/2025","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11948617166393125,699.5234733489644,0.11674459994120556,683.4731325671844]
["25/04/2025","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.07222211159917151,1906.3183802836168,0.06863270778618036,1811.5752841395874]
["25/04/2025","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.0923753309702404,2928.3288484951654,0.0721717452011697,2287.8684308791685]
["25/04/2025","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.09231779854998472,3030.6709501299883,0.06851621355345948,2249.296466021574]
["25/04/2025","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.0870558689365233,2558.754805369186,0.061644416618634665,1811.858857696572]
["25/04/2025","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.061734357171496806,1347.4811776146555,0.0555439554999782,1212.3627424931356]
["25/04/2025","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.19894477986071252,1617.0231707078713,0.13136862577251848,1067.7641902790301]
["25/04/2025","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.28188840652680164,2291.1889682498436,0.17566936361289814,1427.8405874456362]
["25/04/2025","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.07726915538511905,342.688704133003,0.10081710490496777,447.1238602535321]
["25/04/2025","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12632625892709884,782.813912857448,0.11109670353028193,688.4399643805801]
["25/04/2025","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.08019998234708688,2230.7625089842213,0.060075097475877144,1670.9888362915226]
["25/04/2025","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.08528327400536119,2295.186111669283,0.055206618037793684,1485.7481079421225]
["25/04/2025","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.07399705378617237,2776.4040765618824,0.06875785508210268,2579.8268900980747]
["25/04/2025","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.11840016987094373,23984.68938204381,0.12335248269212731,24987.894739504623]
["25/04/2025","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.07390880019021785,2885.47076551349,0.06480239158454366,2529.9478001444604]
["25/04/2025","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.08615728653956649,3162.9201461540256,0.060687296811407915,2227.891353243596]
["25/04/2025","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.07366824451964833,2231.6116160263723,0.07420447167627946,2247.8553959531173]
["25/04/2025","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.08420675241431093,4552.538584508936,0.08403238573209516,4543.111655837772]
["25/04/2025","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.08916345627063102,4407.838098678351,0.09075135951894667,4486.336855093722]
["25/04/2025","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.07448555455916464,2669.425823312116,0.06400975330518123,2293.992297271085]
["25/04/2025","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07337244485969054,1129.4220437252163,0.06876217259773623,1058.4561227969539]
["25/04/2025","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11966841858196532,5497.425769245348,0.10411120865125344,4782.745924854523]
["25/04/2025","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.07628241920293766,2044.7121055251425,0.0559823464698954,1500.5788059523113]
["25/04/2025","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.10121646613074266,2462.8361381258987,0.1350044892289483,3284.9786955888744]
["25/04/2025","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.08269266245456898,1254.891682739497,0.08188393829097522,1242.6189949773652]
["25/04/2025","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.1108387586676495,3302.6462013725813,0.10994939077151057,3276.145836887146]
["25/04/2025","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06986279261823089,1926.7808890144988,0.06124524336419428,1689.113189362796]
["25/04/2025","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10640945534609035,8710.029231242876,0.0959842468969272,7856.685230574165]
["25/04/2025","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.0939384380929357,7796.659148961677,0.0715318461895325,5936.967170818636]
["25/04/2025","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.10925919641842505,4309.80276420759,0.0970491182763852,3828.1679888041]
["25/04/2025","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.08121030211892785,4873.260613703068,0.07918937880097708,4751.989226308633]
["25/04/2025","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08615387055503519,7816.9869592022305,0.07031473260132846,6379.856694114049]
["25/04/2025","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08288040561874428,2476.3581109187044,0.07243521842415493,2164.269580025515]
["25/04/2025","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.08367683595655524,4016.870614967899,0.07248210702071307,3479.4724546423536]
["25/04/2025","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.08369164418516827,2688.6777610927156,0.05830306151345584,1873.0441541812822]
["25/04/2025","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.11370935881357672,482.6962281636332,0.09751116048329797,413.93487625159986]
["25/04/2025","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.11907013196713107,5874.587048863571,0.09291171994761369,4584.004213941425]
["25/04/2025","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.0821585729429773,4239.587471406116,0.07058687704183703,3642.459074355625]
["25/04/2025","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07964385688295927,3864.638511388716,0.06624656128691254,3214.5481398861443]
["25/04/2025","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.07881725715238319,1368.1099496510674,0.056244763574632074,976.2966061284635]
["25/04/2025","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.08404709068908316,4698.9887933359505,0.07226803966261323,4040.433829497043]
["25/04/2025","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.07805826465745058,2707.0606183203863,0.0547079585572677,1897.2720027660437]
["25/04/2025","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.09684630838584178,3373.7379989291844,0.0643336786898247,2241.128030838733]
["25/04/2025","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.10425164601537765,2650.783216260378,0.10797264441529898,2745.396207836437]
["25/04/2025","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07882962818629076,6124.901346416747,0.06980715468367259,5423.873555525733]
["25/04/2025","PEQ01","FMFE","FUT ON MSCI EM ESG ENH. FOCUS","EUR",0.07864068289827907,1038.5602703855357,0.06852540665257008,904.9738918649366]
["25/04/2025","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.0709475625265121,1723.9548218317175,0.06451394190278997,1567.6242742958937]
["25/04/2025","PEQ01","FMFJ","FUT ON MSCI JAPAN ESG ENH. FO.","EUR",0.07851028669604831,1678.2608990756805,0.0786252894504388,1680.71923458943]
["25/04/2025","PEQ01","FMFO","FUT ON MSCI EUROPE ESG ENH. F.","EUR",0.0767871147568185,1901.9630815460644,0.054364359288340325,1346.567124520688]
["25/04/2025","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07784560905107331,8381.26775367041,0.07071867653424356,7613.944709840147]
["25/04/2025","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.0737300168980941,2714.886682221621,0.06332341295792514,2331.6947119367196]
["25/04/2025","PEQ01","FMFU","FUT ON MSCI USA ESG ENH. FOC.","EUR",0.07998342379041759,3102.1489358769936,0.07144364995993598,2770.9346786544543]
["25/04/2025","PEQ01","FMFW","FUT ON MSCI WORLD ESG ENH. F.","EUR",0.07205537995488306,2112.965744541961,0.062480047170584765,1832.1768544066201]
["25/04/2025","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.08644696099548208,19779.05859651447,0.07037952553212735,16102.830492417017]
["25/04/2025","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09866550279702273,11337.24390169492,0.07423383210215254,8529.901905339191]
["25/04/2025","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08014523939273129,1979.5085077014826,0.0726698700815122,1794.8742454309927]
["25/04/2025","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.07127148095854571,3903.3979226347824,0.07282420133525494,3988.4373438922803]
["25/04/2025","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.0837210195159874,3430.2362162800396,0.07791689304163708,3192.4282565670756]
["25/04/2025","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.057314538244696664,2738.4318064603517,0.050958037885579656,2434.724522160747]
["25/04/2025","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06746920147865704,2803.5007093670624,0.06543736361038797,2719.073166426405]
["25/04/2025","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.08727845335106921,19106.47791474058,0.07254928834847162,15882.057052323302]
["25/04/2025","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.07456043072964746,4349.771373007211,0.05668345122827548,3306.8485665006147]
["25/04/2025","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08282743753574008,1289.591748974181,0.0745283600695095,1160.3782643733757]
["25/04/2025","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07769366477156302,2750.2780392485593,0.06913439459808252,2447.288434377523]
["25/04/2025","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.08422174651688037,4245.317217283962,0.09534600840330765,4806.0514987389315]
["25/04/2025","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13320616737449945,9559.556526418894,0.0992207448507187,7120.588616044897]
["25/04/2025","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12755575849493242,2721.254548261026,0.12103538769397572,2582.149980126952]
["25/04/2025","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.09485693196523849,1161.7139130855273,0.09227538001052338,1130.0976172491332]
["25/04/2025","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.0835246664260044,9257.390617372332,0.07638244490794732,8465.788120796886]
["25/04/2025","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06734395305664846,1228.600915732843,0.06939776206123613,1266.0699312753998]
["25/04/2025","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.10726556337519014,11124.51157764097,0.06945964184312006,7203.659455549982]
["25/04/2025","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.07688309141394782,5967.45523542011,0.08090426011649184,6279.567349868079]
["25/04/2025","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.10966377838352549,2363.303115531795,0.0766965105831677,1652.8438567720123]
["25/04/2025","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.08379219720707635,9656.63088324558,0.06738602314071115,7765.901526028229]
["25/04/2025","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03703246108166315,572.7270633670436,0.04738745085032234,732.8725872716518]
["25/04/2025","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.0876151583406544,1104.39307579625,0.09731318007546373,1226.6370830626868]
["25/04/2025","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.10428234791707659,3087.3570118435136,0.10211376325019506,3023.1544386295222]
["25/04/2025","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07872396893331642,2244.491216933179,0.07641048290458345,2178.5316477911915]
["25/04/2025","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.0756196562978914,3524.7294964800385,0.06841230180734523,3188.7854283882566]
["25/04/2025","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.0588866057634389,1303.1042664282795,0.06447955390708032,1426.8708597546063]
["25/04/2025","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08652542857473872,1445.018771780216,0.07672741417348272,1281.3869358077634]
["25/04/2025","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.12997595472098625,5912.214972742752,0.11562767472515528,5259.554901835342]
["25/04/2025","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06600463711406968,1376.982287543652,0.0512367359494818,1068.8957770051659]
["25/04/2025","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.10085818667924772,3059.3029348166856,0.08559858553066264,2596.437756341254]
["25/04/2025","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.05827179464896294,1697.9292485289197,0.05357229037225165,1560.9946335392156]
["25/04/2025","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.098819749641044,2427.1471736290528,0.0853295501750387,2095.8095652608617]
["25/04/2025","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.0811601030310392,2549.3199963079724,0.058798140441443554,1846.9083894061835]
["25/04/2025","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.0717824696681452,4024.2605358259743,0.06218045671775649,3485.9535932064327]
["25/04/2025","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10409105633055567,3237.290412249525,0.09138012931450813,2841.9734310366543]
["25/04/2025","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.06000094813269945,1967.4361526423654,0.06846741426215747,2245.0522914970093]
["25/04/2025","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07540721686118565,2436.8807256221594,0.08245953780807519,2664.7855031981967]
["25/04/2025","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.08085238165586475,11656.794044813514,0.0731527848460929,10546.714014992856]
["25/04/2025","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.15380388423622454,6822.740304718921,0.15429848624983006,6844.680850042461]
["25/04/2025","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09495461552838681,4033.5771130303433,0.0714125377226414,3033.533189920084]
["25/04/2025","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.1257971447221308,6299.815070918626,0.10291500888392544,5153.896977731783]
["25/04/2025","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.058415010059414865,2931.8419605769614,0.07303956803401093,3665.8466741120683]
["25/04/2025","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.09427699912373905,9064.713576085247,0.07284507437497607,7004.0385329947985]
["25/04/2025","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07423329562216531,9131.119514498858,0.06691090459228924,8230.42357926776]
["25/04/2025","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.07014298955118657,5311.580350113446,0.07505089123042077,5683.231377343839]
["25/04/2025","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10703139258492074,3231.9416077383344,0.10032960647303087,3029.5731169799383]
["25/04/2025","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06591359592291131,1226.8701097658982,0.066845741830564,1244.2204293172272]
["25/04/2025","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11933501260257043,2992.921276867033,0.10044680457686841,2519.205152410894]
["25/04/2025","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.11370935881357672,482.6962281636332,0.09751116048329797,413.93487625159986]
["25/04/2025","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.08558562844685709,6106.913766518145,0.09119300808575871,6507.025146574961]
["25/04/2025","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.04748875950212171,697.1947678874259,0.047108922720764924,691.6182858022006]
["25/04/2025","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.08611336076237185,2989.8007731186626,0.05849101651437284,2030.770659128456]
["25/04/2025","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.09127356649153395,1508.232301851424,0.07003732071139315,1157.3180877275]
["25/04/2025","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.09955422520817285,5183.199372408741,0.07619972002017729,3967.268492727728]
["25/04/2025","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.08803169005797551,3235.3031264424885,0.061897257154673486,2274.8215950284025]
["25/04/2025","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.042477880493809246,667.4508736171241,0.04219388555764512,662.9884883464368]
["25/04/2025","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07156776390953594,1987.0270486389131,0.06862581207356364,1905.3458900483067]
["25/04/2025","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.0750043112121722,4446.655908124587,0.07517824714966297,4456.967758891279]
["25/04/2025","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.10434859867402428,3272.321971492932,0.11548497792326828,3621.5534797570735]
["25/04/2025","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07778862048537147,1788.4749891499118,0.0705707420346329,1622.5253296325836]
["25/04/2025","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.09735738196664394,7760.408607716875,0.09981461022715611,7956.27557700881]
["25/04/2025","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.07674805863890384,1727.937743568091,0.08184048748904486,1842.5908067549335]
["25/04/2025","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07927349218594591,1166.1272857658885,0.07116651854385835,1046.872249708587]
["25/04/2025","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.07802123997977303,2544.3740633523726,0.05790538864270767,1888.3700006439326]
["25/04/2025","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.09412754219406104,3210.972846866004,0.07309375431373873,2493.4472409045693]
["25/04/2025","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.08024526600215903,2410.631986917659,0.05501093105110215,1652.5723775199494]
["25/04/2025","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.08650863426666036,1584.2806188418324,0.08209651156056386,1503.4789676485645]
["25/04/2025","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.08602349488070213,3545.9137384593164,0.060008416828938115,2473.5645761895153]
["25/04/2025","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.08400064998905114,3803.7541166323736,0.0720894823849897,3264.387423472829]
["25/04/2025","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.0790985857236213,2773.87392656307,0.059953906947767796,2102.4975068339036]
["25/04/2025","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.0664178083920382,5901.271318318117,0.06327810921869913,5622.306728423669]
["25/04/2025","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.08979644556269326,1710.319966954446,0.07263021641254086,1383.3610958227043]
["25/04/2025","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08819048306783096,1297.8164514185366,0.08142721597726783,1198.2878062616744]
["25/04/2025","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07302549640358225,654.3151238060074,0.08583760498441655,769.1127879800966]
["25/04/2025","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12495997671028106,1151.338781197031,0.10507750616892293,968.1484509575589]
["25/04/2025","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.07751387917788709,1336.7008176763145,0.07561828581964893,1304.011946743616]
["25/04/2025","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.1256311317024056,7719.975616786801,0.12367551761720186,7599.804025167455]
["25/04/2025","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.06221335890641969,2566.3010548898123,0.05017070077761466,2069.5414070766046]
["25/04/2025","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08808254768499245,5981.088375754488,0.07227580053290386,4907.75938908673]
["25/04/2025","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.0665299375885591,13256.918770760538,0.058112418002012764,11579.623143335804]
["25/04/2025","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.08812680512920393,3841.6965704319423,0.09398122608734134,4096.907330469903]
["25/04/2025","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07169435350202527,3533.1085804433797,0.06524818630983868,3215.4404865809574]
["25/04/2025","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.08770316792056267,12009.112446000358,0.07300764411809328,9996.868168158799]
["25/04/2025","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08379420797074981,3685.4056825813213,0.06802684127756467,2991.931226319473]
["25/04/2025","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.13963453503583861,3372.046366477285,0.09923171085390844,2396.3550989614746]
["25/04/2025","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.07434336593566014,8913.439160725937,0.05564356323522371,6671.415927177833]
["25/04/2025","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.09427780220568076,1983.2648422856419,0.07276241713826459,1530.6587592614364]
["25/04/2025","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.09066046268064204,4603.951238625784,0.07427826078390644,3772.0245477200033]
["25/04/2025","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10323155535069496,3227.165790204611,0.09130198427874693,2854.2303682358274]
["25/04/2025","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.07141099589639023,3232.2012822654124,0.04764858553749201,2156.6681340765326]
["25/04/2025","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08000985948461083,4432.191741386432,0.0749190688436991,4150.184494015673]
["25/04/2025","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.10044150817376724,7383.104215012825,0.09998501007686617,7349.548635405789]
["25/04/2025","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.07404452484400431,8318.455860035041,0.06326591949532244,7107.544546678048]
["25/04/2025","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.09058223928773058,4639.984625274711,0.061870169459602234,3169.2375603986648]
["25/04/2025","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.07652961875696947,7644.128947653005,0.06427493307670684,6420.074796143811]
["25/04/2025","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.07886859862123798,2478.225245653051,0.06537848412340344,2054.336107266849]
["25/04/2025","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.0665566275701723,2258.6309839543796,0.05559008432678196,1886.476094792034]
["25/04/2025","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.11613082292543829,4768.346289422664,0.08179379731187601,3358.463671270859]
["25/04/2025","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.055224416280883204,2481.9918737772473,0.04816408849399227,2164.6743288685275]
["25/04/2025","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09760783766083805,4965.50701574193,0.07563131026807836,3847.51686694289]
["25/04/2025","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09159547940112282,5205.426811728456,0.07842767004854606,4457.0921962671655]
["25/04/2025","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.07111779443574781,3592.8364662595486,0.06271035995104968,3168.0969556494165]
["25/04/2025","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.0771377547523323,2827.098711672979,0.05770602311973944,2114.9257473384505]
["25/04/2025","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08120198100809727,5051.275727690673,0.08049684659986217,5007.411917019327]
["25/04/2025","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.08706722090103143,4437.473980855223,0.0866380383945578,4415.6002356523095]
["25/04/2025","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07306492775236993,4398.53947977611,0.06297769461987938,3791.2837889836674]
["25/04/2025","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07631079816344466,2195.2099770558425,0.06662645514816444,1916.6233691312248]
["25/04/2025","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08300368878414395,6536.489417048322,0.0730660737744484,5753.908349952613]
["25/04/2025","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10887137345276926,6084.298142809253,0.13137329766343006,7341.822608080667]
["25/04/2025","PEQ01","FNTF","FUT ON FREENET","EUR",0.12087087542601846,432.4759922742941,0.09665112287967091,345.81771766346253]
["25/04/2025","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15937380025169573,856.6341763528645,0.20619534055859734,1108.2999555024608]
["25/04/2025","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.1133944244581961,2611.8794867072015,0.11206192858569117,2581.187337140353]
["25/04/2025","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12634701705610416,1045.2686568632125,0.11561817733506835,956.5089841284935]
["25/04/2025","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.0946651275894066,128.36591301123534,0.08128415637111572,110.22131603923292]
["25/04/2025","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09720989958048919,417.8081483969425,0.12133427812601207,521.4947273855998]
["25/04/2025","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09556132722067483,552.3143984143112,0.08248782489848829,476.753669191995]
["25/04/2025","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10731781929017352,650.8825739949024,0.08978900870425947,544.5703377913337]
["25/04/2025","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09153949188574578,364.7848751646969,0.07662874641992629,305.36555448340624]
["25/04/2025","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09153949188323245,364.7848751546813,0.07662874212194162,305.36553735593736]
["25/04/2025","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.0143994809989809,239.31937420306258,0.013977288132463597,232.30252876154498]
["25/04/2025","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05679832319562723,278.3117836585734,0.05294000704242521,259.40603450788353]
["25/04/2025","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.07503685914222027,1196.1250531565622,0.06238832188004376,994.5010449288375]
["25/04/2025","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.07044110392208858,1235.4665216895116,0.0523909175758996,918.8843033637031]
["25/04/2025","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07385955535083333,1231.275717476067,0.060552720502823246,1009.4441271423149]
["25/04/2025","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.08386881422295447,1734.4909469449215,0.07580627436881467,1567.749560221456]
["25/04/2025","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06941734763490591,581.370286442337,0.06664272186640721,558.1327956311604]
["25/04/2025","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.07832658847235857,1502.1473137228927,0.057059988736876024,1094.2964639958084]
["25/04/2025","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10467913777181855,85.41817642180393,0.09371938977593962,76.47502205716673]
["25/04/2025","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.02277189389215998,201.07582306777263,0.021809743472452098,192.580034861752]
["25/04/2025","PEQ01","FSLI","FUT ON SLI","EUR",0.08591394065093232,1759.8179106012572,0.07233145086099926,1481.6010272668118]
["25/04/2025","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.0718134761826169,1095.5863926420034,0.05490812103798319,837.6782945554716]
["25/04/2025","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.12241141085332652,5003.592485795576,0.1149558927293651,4698.846594847025]
["25/04/2025","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.0889921446471499,11292.29017382269,0.06275325380635975,7962.814629792748]
["25/04/2025","PEQ01","FSMM","FUT ON SMIM","EUR",0.06435479574444082,1762.199031640551,0.0506914834988085,1388.062569396622]
["25/04/2025","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.08898923355140798,1129.1920782367165,0.06275107680899587,796.2538388715088]
["25/04/2025","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08851800070547892,2470.3346934683013,0.08102553924545709,2261.2372518558354]
["25/04/2025","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.08147890730098337,1347.579647850964,0.05407588506488337,894.361063088106]
["25/04/2025","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.15863446302550568,2809.1031430966536,0.11831762326550929,2095.1715097710457]
["25/04/2025","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.08274921946019298,1817.0073609069175,0.06022057609081748,1322.3234098021703]
["25/04/2025","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09242767281409456,2401.363367382991,0.08402287718332478,2182.998372099961]
["25/04/2025","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.12006593960217438,1505.206651822659,0.09281342510268974,1163.55550379987]
["25/04/2025","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06887429178422932,4201.8827931722635,0.05953326499285306,3632.0054306839797]
["25/04/2025","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.033487167076726734,148.34815014989942,0.03303017655087215,146.3236821203636]
["25/04/2025","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.10360933712715137,1697.0173328056123,0.09012591702222637,1476.1723949070458]
["25/04/2025","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09508365450068443,3933.8484958295667,0.07809912571909056,3231.156078813074]
["25/04/2025","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.09298684453447688,4184.73345800733,0.07353019215786255,3309.116002776367]
["25/04/2025","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.0816257897105202,4154.099689947794,0.06439711686911245,3277.298071702871]
["25/04/2025","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10248009727298879,2416.3782135998026,0.08807751241712669,2076.7796652834304]
["25/04/2025","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.11413240991264018,621.7363029991074,0.0879558166697607,479.13931130852137]
["25/04/2025","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.0845453679393436,545.1062597889178,0.07341106020298493,473.3178106587453]
["25/04/2025","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.0821206052047879,1836.5862751024788,0.06015281386471352,1345.2876056773855]
["25/04/2025","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08222714098794406,3065.057793896109,0.07718572997985867,2877.1366778642223]
["25/04/2025","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.046533777761856944,1576.8435932382845,0.06027918670377047,2042.620520643966]
["25/04/2025","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06131465788844285,511.1189881580596,0.04685491052455094,390.58253413265663]
["25/04/2025","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.07306556091974077,1351.3840819910654,0.08426609831899992,1558.5436214590632]
["25/04/2025","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.07024115290788552,1548.6769393130598,0.07725549714474586,1703.3292010473567]
["25/04/2025","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.12048138457678438,2872.7581338488467,0.11757325220708886,2803.416625625827]
["25/04/2025","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.05638800790025848,716.6069984004349,0.052239422502860955,663.8847008776085]
["25/04/2025","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06768759808517523,1453.5911688791382,0.05458358082816866,1172.1823982849219]
["25/04/2025","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.09229618081167962,1076.1734682641843,0.07635400955249852,890.2877513821328]
["25/04/2025","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04388592090403726,424.61822770701247,0.05625615856163946,544.3064621631426]
["25/04/2025","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.08189862118267012,3554.219982361281,0.05909749577526789,2564.7013021559205]
["25/04/2025","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.10423498562556535,3988.4474899766324,0.08096214820432211,3097.935638890181]
["25/04/2025","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.05917053614086781,2953.1422882545717,0.06652004432203731,3319.9488920685603]
["25/04/2025","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.09748763999036679,9997.539156290579,0.07732427691434149,7929.748696956595]
["25/04/2025","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.0822657760552389,7324.228490178187,0.0909896215950475,8100.923746826302]
["25/04/2025","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06451842198991614,6478.498016796872,0.05826158894083906,5850.229698234922]
["25/04/2025","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07730629447244627,7178.49016930104,0.0679992375749585,6314.257613599457]
["25/04/2025","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05375277836038457,502.0509498859919,0.05194722306289863,485.1870634074732]
["25/04/2025","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.07869051449965905,2755.6206277451806,0.07170204253403162,2510.8951023454792]
["25/04/2025","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.07674153886777016,392.531436477867,0.06635000349653257,339.37894088469415]
["25/04/2025","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.0741128910824857,3678.3082592067303,0.06661542664869703,3306.2004524930508]
["25/04/2025","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.1439862921612487,1473.5439256268141,0.13657044743766183,1397.6507778708083]
["25/04/2025","PEQ01","FTDX","FUT ON TECDAX","EUR",0.08399353011043902,3009.64777156424,0.07309952796222546,2619.2949759896665]
["25/04/2025","PEQ01","FTEG","FUT ON ORANGE","EUR",0.05697644132513282,72.38856870358124,0.04876437149934709,61.95513398992048]
["25/04/2025","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.05697644132513282,72.38856870358124,0.04876437149934709,61.95513398992048]
["25/04/2025","PEQ01","FTKF","FUT ON flatex","EUR",0.13312668252811083,285.6898607053258,0.1915547432103923,411.07647892950183]
["25/04/2025","PEQ01","FTSF","FUT ON Fortis","EUR",0.06444060465396514,273.58480758557357,0.05848515516972887,248.30074158433797]
["25/04/2025","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.06262571582085857,6158.151441180342,0.05298416602193345,5210.072476952563]
["25/04/2025","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07292246542400707,2950.2957728023257,0.07412773337478146,2999.0584815175075]
["25/04/2025","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06606347784910872,2161.406981422273,0.05849112294747579,1913.6613088801878]
["25/04/2025","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.09640788740319683,5846.931588966912,0.0876986722806748,5318.73637188871]
["25/04/2025","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.08628475713182601,4103.9870243397,0.07331030802640952,3486.8795241675166]
["25/04/2025","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08248300582830036,2799.680295400986,0.07609318445672152,2582.793716092992]
["25/04/2025","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07965621986680632,2185.5045134342117,0.06776135271607826,1859.1485064822741]
["25/04/2025","PEQ01","FUGH","FUT ON FUGRO","EUR",0.14853371336669238,163.8326858434617,0.14687808720232706,162.00653018416676]
["25/04/2025","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.17023276702284185,398.00420929940424,0.3333465007843159,779.3641188337306]
["25/04/2025","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11966130188006499,683.7187607422842,0.115479878652818,659.8270141027753]
["25/04/2025","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08475893741711242,1285.7930806175953,0.05933844259982926,900.1641742394098]
["25/04/2025","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08838390057801587,1296.5918214794926,0.06588069061653895,966.4697313446262]
["25/04/2025","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.09188764012638174,1307.5611189984124,0.06848067772551457,974.4800440340724]
["25/04/2025","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.09604959673931678,1331.2474108069305,0.06947475300007944,962.920076581101]
["25/04/2025","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.10065773447086998,1366.9320341144146,0.06734105897666048,914.4915809030495]
["25/04/2025","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07739733090680537,2064.9994872590205,0.057375738070052376,1530.8133795780325]
["25/04/2025","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.07854166982692941,2036.624769447193,0.055648275953622615,1442.9876196154112]
["25/04/2025","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.06392142719570484,1086.4724980453952,0.05829218673651546,990.7922979605534]
["25/04/2025","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.11153394750184502,608.4176836225646,0.12120078574432014,661.1502862352663]
["25/04/2025","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.08267195455933106,845.7340951419567,0.07477605930591995,764.9590866995611]
["25/04/2025","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.17269320127098858,108.7967168007228,0.23252642781101088,146.49164952093685]
["25/04/2025","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0011830214551154302,1.9200438216523432,0.001592750033552566,2.585033304455815]
["25/04/2025","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.0031283390535859056,43.61821292005766,0.004212186017092871,58.730215429125394]
["25/04/2025","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.1694096804484508,202.52915384132658,0.22810236442584075,272.6962162615537]
["25/04/2025","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0032028088091172824,238.71019659093886,0.004311403554560503,321.33544380242245]
["25/04/2025","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",13.810559999999999,13.810559999999999,59.515049352448344,59.515049352448344]
["25/04/2025","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.2982983399081229,703.98408218317,0.4016491616019606,947.892021380627]
["25/04/2025","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.15728432564994715,326.29308063807605,0.21177844768152054,439.34347444478595]
["25/04/2025","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.11968054226608621,177.1272025538076,0.11713313479837674,173.35703950159757]
["25/04/2025","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.21306594426364034,31.221952275623103,0.28689308199761815,42.040327680206524]
["25/04/2025","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.21984743312520863,142.9651144065684,0.2960184385230137,192.49854013894222]
["25/04/2025","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.22856240156446744,168.4144011527655,0.3077528829381712,226.76528216496828]
["25/04/2025","PEQ01","GADF","FUT ON Galderma Group","EUR",0.17256764284592113,1653.6507512918336,0.1971912109968654,1889.6091343396386]
["25/04/2025","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.11694232569049025,160.79569782442408,0.12736142472983472,175.12195900352273]
["25/04/2025","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07864197763648245,203.68272207848955,0.0608548854721554,157.6141533728825]
["25/04/2025","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07864197763648245,203.68272207848955,0.0608548854721554,157.6141533728825]
["25/04/2025","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.1250779938820413,894.3076562565952,0.22571427906174368,1613.8570952914674]
["25/04/2025","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07755693256855307,457.9756686810001,0.08442564398323306,498.53558510542007]
["25/04/2025","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.08032941362000556,4743.472401368727,0.10239133220892267,6046.234331672542]
["25/04/2025","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.08032941362000556,4743.472401368727,0.10239133220892267,6046.234331672542]
["25/04/2025","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07755693256855307,457.9756686810001,0.08442564398323306,498.53558510542007]
["25/04/2025","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.14649672683794018,2514.8450241434125,0.10134431927085964,1739.7334571540537]
["25/04/2025","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11902021893314026,1067.6113638302681,0.11076964952269017,993.6037562185307]
["25/04/2025","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.08825152509873244,831.4696255346469,0.10835288753825895,1020.8564070280057]
["25/04/2025","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.08042230976163868,402.57530614999746,0.08595218566655637,430.25657384787723]
["25/04/2025","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.0756458316423396,3093.650333669361,0.07199069016045191,2944.1678120346655]
["25/04/2025","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07607580860824265,31112.348899516608,0.07243239796915638,29622.321188195234]
["25/04/2025","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.0739525359923486,3024.400455138533,0.07099461901402294,2903.4319807587535]
["25/04/2025","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.17321130183794395,176.32910527102695,0.2177661266620379,221.6859169419546]
["25/04/2025","PEQ01","GLDF","FUT ON Barrick Gold","EUR",0.10659373944342608,179.62394384058354,0.1110750189412038,187.17546704490834]
["25/04/2025","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12252569774978693,383.6988955848591,0.11450367549052644,358.5772995624381]
["25/04/2025","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.16979775617410628,232.6229259585256,0.17109071685823646,234.39428209578395]
["25/04/2025","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11613552039046426,266.8794258572869,0.11769330865717566,270.45922329418966]
["25/04/2025","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.09788871122757131,1359.4260352350898,0.10695088721753727,1485.2766856538296]
["25/04/2025","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.1215591155969487,1097.6788138404468,0.13815070807353327,1247.5008939040056]
["25/04/2025","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.12155911532285049,1097.67881136534,0.13814993760012031,1247.4939365290863]
["25/04/2025","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.09782127881226921,1377.7485641506344,0.10322838551813526,1453.9041163031775]
["25/04/2025","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.1343264143026223,6365.488601573166,0.14359435987746882,6804.679971513087]
["25/04/2025","PEQ01","GRBF","FUT ON SEB","EUR",0.12416487169477977,1005.1146363692422,0.11237223111471288,909.6532108736008]
["25/04/2025","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.0912709723739911,1488.090473559574,0.08368850880534925,1364.4652780661622]
["25/04/2025","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.1720306447225349,922.0842557127871,0.1831890559388897,981.8933398324489]
["25/04/2025","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.09934295503733861,105.89959006980297,0.10134252714833404,108.03113394012409]
["25/04/2025","PEQ01","GZFH","FUT ON ENGIE","EUR",0.07316135511398575,136.84831474071032,0.06744737090149545,126.16030727124722]
["25/04/2025","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.07316135511398575,136.84831474071032,0.06744737090149545,126.16030727124722]
["25/04/2025","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.29353751964313335,1056.0305806681365,0.3952315061990768,1421.8848667017987]
["25/04/2025","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.3199963743056827,652.7926035835926,0.4308668087133414,878.9682897752164]
["25/04/2025","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.320631121477014,2629.1751961115147,0.4315371548065532,3538.6046694137362]
["25/04/2025","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.2262613750084229,4001.2514079239522,0.30463232499732146,5387.178961717632]
["25/04/2025","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.002030218143400818,3.744128300059789,0.002733490793571398,5.041103721504372]
["25/04/2025","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.15999646570766687,73.13481203233718,0.2154288009446793,98.47308060059181]
["25/04/2025","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.15891905192066408,102.2695755289095,0.21397907897319743,137.7024926475188]
["25/04/2025","PEQ01","H3OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.3199912642753086,1056.18922407736,0.43085682253488594,1422.1211135627623]
["25/04/2025","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.15891904075050178,99.85524817902485,0.21397907086250897,134.45168763407298]
["25/04/2025","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.15873848364178328,293.8210819708103,0.1471293275406951,272.332815684437]
["25/04/2025","PEQ01","HARF","FUT ON Harvia","EUR",0.09837952581016983,389.09102457922165,0.13278029573861444,525.1460696462201]
["25/04/2025","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.12815374964551052,1250.7805965401826,0.08064137647434415,787.0598343895989]
["25/04/2025","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.1767005705857642,4138.3273631185975,0.11148371904506289,2610.948700035373]
["25/04/2025","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.12966389530804298,14.755751286055288,0.17423963126327968,19.828470037761225]
["25/04/2025","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08655031459739171,2717.9225783436536,0.09116188033855009,2862.7386741338837]
["25/04/2025","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09347312057069929,377.8183533467665,0.07118946047825339,287.7477992531002]
["25/04/2025","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13638199884921093,2270.078370845116,0.14837723119765964,2469.7390132850446]
["25/04/2025","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13638199884921093,2270.078370845116,0.14837723119765964,2469.7390132850446]
["25/04/2025","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.09784778624401731,658.0263624910165,0.0854095185704841,574.3790123865056]
["25/04/2025","PEQ01","HELG","FUT ON HELVETIA HOLDING AG","EUR",0.11049251829796268,2131.7338496157195,0.129302010125442,2494.6256638341238]
["25/04/2025","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06618147491324741,453.0783772560917,0.10247357049135267,701.5340635838003]
["25/04/2025","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06618147188190938,453.0783565035516,0.10247357320416978,701.5340821557462]
["25/04/2025","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.0722430487124291,451.5190544526819,0.0835111500887864,521.944688054915]
["25/04/2025","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.20655734342445262,174.12784050681356,0.2492458730406798,210.11427097329306]
["25/04/2025","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.20655724756490476,174.1277596972147,0.2492458430106972,210.11424565801772]
["25/04/2025","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14084055841187526,1909.7979720650287,0.17760172931322116,2408.2794494872787]
["25/04/2025","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.08042525335586752,2539.744842816869,0.09498284893768959,2999.458387505987]
["25/04/2025","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.0759210209980297,334.4076784544794,0.08017167304310215,353.13043354423706]
["25/04/2025","PEQ01","HMII","FUT ON HERMES INTERNATIONAL","EUR",0.09085972408893254,21767.23434342593,0.10261440360398887,24583.29906519043]
["25/04/2025","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.09085972408893257,21670.04419521042,0.10261440360398887,24473.535259551343]
["25/04/2025","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.09085829686982243,21669.70380345265,0.10261292802470705,24473.18333389263]
["25/04/2025","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.09466313684520612,734.5859419187994,0.08271699332147943,641.8838681746803]
["25/04/2025","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.09466314166939307,734.5859793544902,0.08271703210833828,641.8841691607049]
["25/04/2025","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.112571652143219,3152.006260010132,0.10879891176069263,3046.369529299394]
["25/04/2025","PEQ01","HNRP","FUT ON PHY Hannover Rueck","EUR",0.112571652143219,3152.006260010132,0.10879891176069263,3046.369529299394]
["25/04/2025","PEQ01","HOLI","FUT ON HOLCIM LTD","EUR",0.11005971822991215,1059.3482248705343,0.11784590970747971,1134.291975889711]
["25/04/2025","PEQ01","HOLP","FUT ON PHY Holcim","EUR",0.11005971822991215,1059.3482248705343,0.11784590970747971,1134.291975889711]
["25/04/2025","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.10577871603039986,1859.870825774911,0.08564236826254824,1505.8203404171393]
["25/04/2025","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.12985928552424642,2134.886654018611,0.1866990237143936,3069.3319498646306]
["25/04/2025","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.20265353878658757,283.89487701058835,0.21035861721491833,294.68882764113454]
["25/04/2025","PEQ01","HPQF","FUT ON HP INC.","EUR",0.1667670824066207,365.85994658318157,0.11627483532035994,255.0881410490291]
["25/04/2025","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.12622343501907085,1221.3409098395007,0.09394269377984649,908.9917025037075]
["25/04/2025","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08996116153130138,288.2355615462896,0.09581084701403485,306.97795383296767]
["25/04/2025","PEQ01","HYQF","FUT ON Hypoport","EUR",0.22762444733285828,4356.731921950907,0.16493697295745316,3156.8936624056537]
["25/04/2025","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.001138325614341604,0.7390009888305693,0.0015326567868045463,0.9950007859935115]
["25/04/2025","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.24023722755807034,1414.8992832621934,0.3234675192827038,1905.091753862619]
["25/04/2025","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0032000231092862673,1.1200080882501935,0.004308596887954775,1.5080089107841712]
["25/04/2025","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.31999350330032117,239.52730071602988,0.4308611000244319,322.51591112939934]
["25/04/2025","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.32421187007197755,158.863816335269,0.4365175475639026,213.89359830631227]
["25/04/2025","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.21169004020910942,396.9373946938529,0.2850345919409888,534.4648629237348]
["25/04/2025","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.11305287679422339,129.77422001439993,0.15222315350503177,174.73806571242562]
["25/04/2025","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.059473595503685396,11.166983122000001,0.256246472340599,48.113789110365644]
["25/04/2025","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.31977876433452024,167.64772771546055,0.43057140235378094,225.7320537656426]
["25/04/2025","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.2622859896807277,319.9889074104878,0.35316090309705794,430.8563017784107]
["25/04/2025","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.06725689217037369,23.0018571222678,0.06316068967375219,21.60095586842325]
["25/04/2025","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.11305286052494742,126.31433400556112,0.15222314214880914,170.07941887961024]
["25/04/2025","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.020473333333333333,1.8426,0.08821126619256897,7.939013957331207]
["25/04/2025","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.0020688453180067443,2.296142810414204,0.0027854708918669977,3.0915017697604386]
["25/04/2025","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.16029926153922391,84.15711230809255,0.2158382896903772,113.31510208744803]
["25/04/2025","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.3013239657284057,374.3650637623921,0.40572426569474507,504.07205490474007]
["25/04/2025","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0020688453180067443,2.2720059282350067,0.0027854708918669973,3.0590041334483367]
["25/04/2025","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.22399090577092495,271.3281761558393,0.3015985144953859,365.3370416432581]
["25/04/2025","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.2239909057709249,268.78908692510987,0.3015985144953859,361.91821739446306]
["25/04/2025","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.146599577753871,448.3718079840616,0.15229015609832944,465.7763253767619]
["25/04/2025","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07527325344601563,115.43153415946496,0.06709694167338656,102.8931600561383]
["25/04/2025","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07527325344601563,115.43153415946496,0.06709694167338656,102.8931600561383]
["25/04/2025","PEQ01","IBMF","FUT ON IBM","EUR",0.1294463149338448,2578.0435230437456,0.1048822763746246,2088.827893075765]
["25/04/2025","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.10563328375793661,223.52002843179386,0.10310852266029895,218.17763394919257]
["25/04/2025","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.1247718529256748,344.1207703690111,0.19953157199691024,550.3080755674785]
["25/04/2025","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.1247718529256748,344.1207703690111,0.19953157199691024,550.3080755674785]
["25/04/2025","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.33240738376291484,40.55992991826026,0.43467879211826466,53.038958237599154]
["25/04/2025","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.13535958408167822,616.9013044522485,0.11287907022738546,514.4463625613092]
["25/04/2025","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.13535958408167822,616.9013044522485,0.11287907022738546,514.4463625613092]
["25/04/2025","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.11303972611080533,105.67384957973496,0.12846277046459142,120.0918999871287]
["25/04/2025","PEQ01","IFXG","FUT ON INFINEON","EUR",0.1776645623355859,525.4429431074952,0.2207040252819326,652.7321547713157]
["25/04/2025","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.1776645623355859,525.4429431074952,0.22070402528471378,652.732154779541]
["25/04/2025","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.05132536392698067,362.6136961441184,0.04938672187141244,348.9171900215289]
["25/04/2025","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.1139301571274637,200.63100670146358,0.13493443764645724,237.61954469541118]
["25/04/2025","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09920261587259242,9026.857912149346,0.11085850914347954,10087.47603668153]
["25/04/2025","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.1401496045662204,6868.150212075596,0.1293423021773026,6338.529194419859]
["25/04/2025","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.07219683840185584,805.3557323727019,0.08865439308938945,988.9397549121393]
["25/04/2025","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.07219681613592659,805.3554839962611,0.08865442613493991,988.9401235352548]
["25/04/2025","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10750630088959807,2211.7378159626082,0.10637902787805098,2188.5463162279725]
["25/04/2025","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.1790879710842842,322.35834795171155,0.21778538077141937,392.01368538855485]
["25/04/2025","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.057742152647250244,2039.5473800549207,0.05819797542128723,2055.6477868103793]
["25/04/2025","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.14928876097201466,1126.2134599643211,0.16143324672962533,1217.829756030507]
["25/04/2025","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.11944003393697068,222.0424821698795,0.12333353783940702,229.28061868356545]
["25/04/2025","PEQ01","INFF","FUT ON INFORMA","EUR",0.12214309618906141,1010.2876915193477,0.1203370821650945,995.3495263994718]
["25/04/2025","PEQ01","INNI","FUT ON ING GROEP NV","EUR",0.2066106899245234,347.4944823764633,0.1869328963579214,314.3987858651395]
["25/04/2025","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.2066106899245234,343.84151017239185,0.18693289635792135,311.0937261188527]
["25/04/2025","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20661068992386977,343.8415101713041,0.18693289635792135,311.0937261188527]
["25/04/2025","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.15790291749507437,463.6029657655384,0.11583397226405329,340.08854256726045]
["25/04/2025","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.17161692471136908,52.617749116505756,0.15528346013418054,47.609908877139745]
["25/04/2025","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.17161692471136908,52.617749116505756,0.15528346013418054,47.609908877139745]
["25/04/2025","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.19719125775513102,366.8735030227979,0.22308294366546536,415.044875411355]
["25/04/2025","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.1281597736382047,694.6109836718603,0.13955930438661646,756.3951070498019]
["25/04/2025","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.09814321086814622,1009.8936398332246,0.07933542904112342,816.3615648331601]
["25/04/2025","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09455820989657882,929.9799943328526,0.08830376676687246,868.4675461521906]
["25/04/2025","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.1485850485049552,379.63479893016057,0.17041077707233096,435.3995354198056]
["25/04/2025","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.11354576947967884,6047.806248075525,0.10249377464870668,5459.14210234164]
["25/04/2025","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.07324284063564114,424.87672235608727,0.08962170838537126,519.8894169077346]
["25/04/2025","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09795370334890628,570.4823683040302,0.0968129445615061,563.8385891262116]
["25/04/2025","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09795370334890628,570.4823683040302,0.0968129445615061,563.8385891262116]
["25/04/2025","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12163135622614549,114.94518810611176,0.19215676261011455,181.59375928534803]
["25/04/2025","PEQ01","IVGF","FUT ON Iveco Group","EUR",0.1780286942139899,240.69479457731435,0.20276411587343912,274.1370846608897]
["25/04/2025","PEQ01","IXDJ","FUT ON INDITEX","EUR",0.0893649761484202,434.44711090637713,0.10094681540385061,490.75212905070026]
["25/04/2025","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.08936497614842019,430.38172513079166,0.10094681540385057,486.15986298494437]
["25/04/2025","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.08936226683010208,430.3686770537716,0.10096960347744986,486.26961034739855]
["25/04/2025","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0015556954404487217,1.1201007171230797,0.002094661167518478,1.508156040613304]
["25/04/2025","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.23381359071505076,1091.3767288123415,0.31482405328603913,1469.5110082180624]
["25/04/2025","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.15157477166633118,759.4727483281362,0.20409019678550883,1022.6038341046064]
["25/04/2025","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.09846803627180077,1136.610760631227,0.0935874177088864,1080.2740671499778]
["25/04/2025","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.24926111726381744,83.91089791433856,0.24699299423497886,83.14736029555866]
["25/04/2025","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.09854961319349598,206.95418770634154,0.1535863004563237,322.53123095827976]
["25/04/2025","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09396203656348447,201.07875824585676,0.07285832389765334,155.91681314097815]
["25/04/2025","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.14531940793461204,253.00108921415958,0.19333604940162857,336.59806200823533]
["25/04/2025","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.09327180984116731,1363.622950894259,0.09819267583259415,1435.5654361490374]
["25/04/2025","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05870163704831284,796.6863781917237,0.067711013680407,918.9597593051137]
["25/04/2025","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13375784734017215,2848.522449255263,0.140988829605436,3002.5142764441903]
["25/04/2025","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.13526837599228025,417.43820831217687,0.18252478152925974,563.2714757992956]
["25/04/2025","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.3200266557958861,2811.1370425000637,0.43088693892156976,3784.9417015576555]
["25/04/2025","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.23075953286357384,421.9231965156765,0.310711897735067,568.1089550711492]
["25/04/2025","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.24525270257549497,1007.9886075852844,0.33022150297667197,1357.2103772341218]
["25/04/2025","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.003200154901522728,5.801272999038711,0.00430848495072482,7.810464862032557]
["25/04/2025","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.0032000768930896353,5.760138407561343,0.004308408596180768,7.755135473125382]
["25/04/2025","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0018586107033679126,0.3260003173707319,0.002502852436549303,0.43900031737074774]
["25/04/2025","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09151913918166285,6304.60850197358,0.08433903220440045,5809.982307947945]
["25/04/2025","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.21814510590893282,1241.2456526218277,0.1856273731389889,1056.2197531608467]
["25/04/2025","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.1211232198058955,1004.1114921908736,0.11206516529071954,929.020220260065]
["25/04/2025","PEQ01","KC4L","FUT ON KONE","EUR",0.06495348193506788,331.5225717965865,0.07283169748522027,371.73298396456426]
["25/04/2025","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15585806816246314,105.82762828231247,0.17833935785063565,121.0924239805816]
["25/04/2025","PEQ01","KCRF","FUT ON Konecranes","EUR",0.14456589382368057,796.5580749684799,0.2044024741860121,1126.2576327649267]
["25/04/2025","PEQ01","KDBI","FUT ON KBC","EUR",0.20541587986467003,1667.5661127413914,0.1879864865929086,1526.074298161232]
["25/04/2025","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.07289858180932528,149.44209270911682,0.07431400486752117,152.3437099784184]
["25/04/2025","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.08705606228188052,173.76390031463353,0.11301528118573846,225.57850124673396]
["25/04/2025","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.11609398168893177,362.67488314752836,0.11156677615143301,348.531998947927]
["25/04/2025","PEQ01","KGHF","FUT ON KGHM","EUR",0.133975144780813,393.6390716377457,0.1464565731431289,430.3113803804842]
["25/04/2025","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.18029509146128303,641.8505256021676,0.17548661477909006,624.7323486135606]
["25/04/2025","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.08184690618602941,953.7697105041053,0.09437354690040813,1099.7438351776323]
["25/04/2025","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.10404137018531624,2120.2638685551033,0.09500532351778558,1936.1178578901363]
["25/04/2025","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.0656427800398858,421.461731198423,0.06204388753891119,398.35491788344535]
["25/04/2025","PEQ01","KOJF","FUT ON Kojamo","EUR",0.13073116964789488,129.48922353623988,0.1193960337746056,118.26177145374683]
["25/04/2025","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.18593458365043686,1971.7934978261828,0.14332975412141583,1519.9790790559005]
["25/04/2025","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05377840424600137,21.61354066646795,0.05329778387756529,21.42037934039349]
["25/04/2025","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05377840424600137,21.61354066646795,0.05329778387756529,21.42037934039349]
["25/04/2025","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.12180563636171969,1493.3371017946833,0.09663103829932496,1184.696529549724]
["25/04/2025","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12253244921126918,875.4943496145183,0.148765513868202,1062.9295965883032]
["25/04/2025","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.06996060310135002,648.5347907495147,0.0661412629964101,613.1295079767216]
["25/04/2025","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.08436827016648389,20.58388439383455,0.11359970869832063,27.71567161926279]
["25/04/2025","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.08167414610446956,114.15275391209488,0.10997035927720457,153.70126238159]
["25/04/2025","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03248243764430822,40.350574957,0.13995642280235923,173.8577070735866]
["25/04/2025","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.31998796192450557,134.5089493193668,0.4308577696762514,181.11376927020584]
["25/04/2025","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0015579306976187986,2.960068325475717,0.0020974001114870086,3.9850602118253167]
["25/04/2025","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.11600670552301949,4.491019827850228,0.15620004379059121,6.047042630957391]
["25/04/2025","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.3200219414691302,1362.955457704984,0.43087975262046324,1835.0926431876628]
["25/04/2025","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.30896840868440467,2240.020962961934,0.41601247937148783,3016.090475443287]
["25/04/2025","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.32000093102043947,704.0020482449669,0.4308664341114413,947.9061550451709]
["25/04/2025","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.19999776992516963,210.96811173541101,0.2692889583643276,284.06008266279287]
["25/04/2025","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.31998498496328426,95.99549548898528,0.4308549163629344,129.2564749088803]
["25/04/2025","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10403929039211791,705.7636073383437,0.10042835632947926,681.2683821181049]
["25/04/2025","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.11251258609344769,829.2177595087095,0.11078859454516794,816.5119417978877]
["25/04/2025","PEQ01","LENH","FUT ON LENZING","EUR",0.17907257430403456,493.34494220761525,0.2515945179606915,693.1428969817051]
["25/04/2025","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15647645640158916,433.1927161433468,0.15716900833964598,435.1099915087041]
["25/04/2025","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.12542711480722243,79.72147417147059,0.1300012655989265,82.62880441467769]
["25/04/2025","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.12542828426242847,79.72221747719954,0.1300012655989265,82.62880441467769]
["25/04/2025","PEQ01","LIEF","FUT ON SUN LIFE FINANCIAL INC.","EUR",0.11863298098854129,605.2503270302258,0.11753908059969231,599.6693868686253]
["25/04/2025","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14785181961585867,458.0449371699301,0.1215287673026371,376.49612110356975]
["25/04/2025","PEQ01","LIGF","FUT ON Signify NV","EUR",0.10721294228306372,204.02622916467024,0.07429004251820495,141.373950912144]
["25/04/2025","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.10721294228306372,204.02622916467024,0.07429004251820495,141.373950912144]
["25/04/2025","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.060074669836962205,7406.991872998534,0.060800613955273544,7496.498185711963]
["25/04/2025","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.1856812521941769,157.79648870677067,0.18631212958260127,158.33262380668782]
["25/04/2025","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.12624245611609528,9430.480150259533,0.14659527811243397,10950.863147733287]
["25/04/2025","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.17907581786167662,905.6751861615886,0.1440448153999923,728.5060404066903]
["25/04/2025","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.19412571632474213,1305.470639168517,0.17952371274989826,1207.2740308010618]
["25/04/2025","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.19412571632474213,1305.470639168517,0.17952371274989826,1207.2740308010618]
["25/04/2025","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.12391635495923001,748.0895790234605,0.09760949196390167,589.2736578314762]
["25/04/2025","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.12356283528178909,7459.5536206105635,0.09736743423555516,5878.1234254216115]
["25/04/2025","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.12356283528178909,7459.5536206105635,0.09736743423555516,5878.1234254216115]
["25/04/2025","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.12391635495923001,748.0895790234605,0.09760949196390167,589.2736578314762]
["25/04/2025","PEQ01","LORF","FUT ON LOREAL","EUR",0.08374345243526538,3188.9506687349053,0.07953490602834308,3028.6892215593043]
["25/04/2025","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.08374345243526538,3188.9506687349053,0.07953490602834308,3028.6892215593043]
["25/04/2025","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09531893196359656,1852.667057910623,0.0913036328678085,1774.623670210204]
["25/04/2025","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.10106711886745155,87.32199070147814,0.13720902987519923,118.54860181217212]
["25/04/2025","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.10105960131879167,968.1509806340242,0.0945678689613682,905.9601846499074]
["25/04/2025","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.10105957952505859,968.1507718500612,0.09456792785235021,905.9607488255151]
["25/04/2025","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.10257947195914882,13779.242519892681,0.11153953761334949,14982.82560806221]
["25/04/2025","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.1571695748453115,347.9007118578374,0.13621550676434288,301.5181011721406]
["25/04/2025","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2782189747540722,883.7610080800108,0.2794393482133914,887.6375175078648]
["25/04/2025","PEQ01","LXSF","FUT ON LANXESS","EUR",0.15825258056141875,400.37902882038946,0.2061102255757971,521.4588707067667]
["25/04/2025","PEQ01","LYFF","FUT ON LYFT","EUR",0.18296281127409533,189.51672702604625,0.2733327705724244,283.1238310513504]
["25/04/2025","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.22673492693465366,697.5846029107664,0.3052925553199903,939.2791346870306]
["25/04/2025","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.23935734283706803,1477.8885162513766,0.32228631822845694,1989.9253685273222]
["25/04/2025","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.3200171978728563,1766.494932258167,0.43088306489391726,2378.4745182144234]
["25/04/2025","PEQ01","M2EG","MEDIOBANCA DIVIDEND FUTURE","EUR",0.1684646537926795,171.83394686853308,0.22683178823175754,231.3684239963927]
["25/04/2025","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.23314021094327375,479.0482094584234,0.31390754569960166,645.0060549163317]
["25/04/2025","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.23675583373637693,616.0313536037937,0.31878001394381605,829.4557324839095]
["25/04/2025","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.15840942934003188,562.565132325711,0.21329454866549385,757.480640478723]
["25/04/2025","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.31999432642446746,415.9926243518077,0.4308626115997479,560.1213950796723]
["25/04/2025","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.3199866383196381,703.9706043032038,0.43085350969435837,947.8777213275885]
["25/04/2025","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.23558762049144014,651.4486443213109,0.3172125535295835,877.1585176142853]
["25/04/2025","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.3200547240628397,704.1203929382473,0.4308997849973575,947.9795269941865]
["25/04/2025","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.28445351706293304,6400.204133915993,0.382997425016203,8617.442062864568]
["25/04/2025","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.3199888337642723,441.5845905946957,0.43085603456859206,594.581327704657]
["25/04/2025","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0017909505777244392,24.000349597027437,0.0024114452875791024,32.31553715431879]
["25/04/2025","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.13053232589714653,123.40526090316234,0.1417269267235418,133.98863652443643]
["25/04/2025","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.08421532346755922,575.8215339200245,0.0957408676794065,654.6273411539715]
["25/04/2025","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.06530698909491606,1814.3442354076383,0.06793125815067967,1887.251094221223]
["25/04/2025","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.09534226076623012,1255.0609882151111,0.09567323898195804,1259.417900282968]
["25/04/2025","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.0876091613574443,369.0097876375554,0.11775881695742704,496.0001370246827]
["25/04/2025","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07928660998253804,587.1153954218549,0.0669954180863818,496.0994219566383]
["25/04/2025","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.15235693389301477,2513.8894092347437,0.13005069836683344,2145.836523052752]
["25/04/2025","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13418589965249753,83.19525778454847,0.16404012119600628,101.7048751415239]
["25/04/2025","PEQ01","METF","FUT ON MetLife","EUR",0.17367779474811262,1148.9665503826882,0.20338612759040606,1345.5022143283034]
["25/04/2025","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13504946845515087,1175.6056229020883,0.13321270276829272,1159.6165775979882]
["25/04/2025","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.10575813827249785,487.9717608011743,0.12387814940691852,571.5781279652557]
["25/04/2025","PEQ01","MLUF","FUT ON MANULIFE FINANCIAL","EUR",0.14534005038291772,383.26666995711236,0.1184034042918842,312.23381548978597]
["25/04/2025","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09545353137368195,294.4741442878088,0.10470533298233077,323.01595225049044]
["25/04/2025","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09545353137368195,294.4741442878088,0.10470533298233077,323.01595225049044]
["25/04/2025","PEQ01","MMMF","FUT ON 3M CO","EUR",0.12093431748803955,1470.075905002618,0.11332841168655115,1377.618618380121]
["25/04/2025","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.0738610916192048,102.22375080097945,0.06449358707568803,89.25912451275224]
["25/04/2025","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.06557826189493743,337.6502264544638,0.06698859418966528,344.91176411848147]
["25/04/2025","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08926823694130846,4460.733799957184,0.11106723454468258,5550.0297101977885]
["25/04/2025","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.0892682301631915,4460.733461254679,0.11106723631823842,5550.029798822374]
["25/04/2025","PEQ01","MONF","FUT ON MONCLER","EUR",0.10139044739817579,5485.223204241311,0.13665405317735005,7392.984276894638]
["25/04/2025","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.2303977101158217,1115.0710227593802,0.1920662221409664,929.5555873910163]
["25/04/2025","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.0832546720286452,996.9746975430262,0.06993857765182782,837.5144673806382]
["25/04/2025","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.0832546615704555,996.9745723062045,0.0699385733797726,837.514416222777]
["25/04/2025","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08104379364837962,78.81508932304918,0.08122013524022595,78.98658152111973]
["25/04/2025","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.07833645307790686,2639.310454966609,0.06936320971404018,2336.984090998358]
["25/04/2025","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.13149414779617655,202.89547004950043,0.16070438531591186,247.966866542452]
["25/04/2025","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09803463980864144,4586.176099410187,0.08585968725784104,4016.617456578186]
["25/04/2025","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.1485850485049552,379.63479893016057,0.17041077707233096,435.3995354198056]
["25/04/2025","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.15880676765424162,4418.004276141002,0.1302323567849785,3623.0641657581014]
["25/04/2025","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.15880676765424162,4418.004276141002,0.1302323567849785,3623.0641657581014]
["25/04/2025","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.10277911820087543,6197.580827512788,0.08616896673047038,5195.988693847364]
["25/04/2025","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.10277913303427647,6197.581721966871,0.08616896672903274,5195.988693760674]
["25/04/2025","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.15130804126212372,1941.2821693930473,0.10196801076953273,1308.249578173105]
["25/04/2025","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.10276346015218508,807.7207967961747,0.09885379121768714,776.9907989710208]
["25/04/2025","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.0028244247516660257,3.0080123605243174,0.0038028257881076,4.050009464334594]
["25/04/2025","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.23999307557719643,210.96437726546804,0.3231431176196698,284.0568896094144]
["25/04/2025","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.003200014354969933,10.391869444908746,0.004308540062681514,13.991745305769397]
["25/04/2025","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.1965666645105828,687.9833257870398,0.264669789854061,926.3442644892134]
["25/04/2025","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",1.5137939728017695,71.45810156421855,4.023691378046124,189.9369084046034]
["25/04/2025","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0012870393389613228,0.596667715424701,0.0017326667628998862,0.8032593004081089]
["25/04/2025","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.31998623797872766,196.46282845427555,0.4308531136459894,264.53206828491705]
["25/04/2025","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.01354464623048627,54.5131630656283,0.018237216990601643,73.39936139743847]
["25/04/2025","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.3199861274454169,182.29852944872815,0.43085302604264747,245.46024442733756]
["25/04/2025","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.08326411469094813,11.199023425932523,0.11211910044951398,15.08001901045963]
["25/04/2025","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.003119521843317828,11.92406667111478,0.004200577833261178,16.056297297069452]
["25/04/2025","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.000591323239405121,0.27200869012635565,0.0007956653980183353,0.36600608308843424]
["25/04/2025","PEQ01","NAGF","FUT ON Nagarro","EUR",0.12497030341141607,832.9270722370883,0.17272558901368587,1151.2160507762164]
["25/04/2025","PEQ01","NBBF","FUT ON Northern Data","EUR",0.22913693708423408,571.4675210880798,0.32823713763429774,818.6234212599386]
["25/04/2025","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.21771666041856816,189.5223528943636,0.2739177833004889,238.44543036307556]
["25/04/2025","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.1227588687258955,940.3329344403594,0.11132412708716327,852.7428134876706]
["25/04/2025","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11231714216141335,131.1864220445308,0.10350794044987352,120.89727444545227]
["25/04/2025","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15514868968538584,244.5143349441681,0.16205669206600465,255.40134669602332]
["25/04/2025","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.22361513883549364,180.41269401247627,0.15108671837600318,121.89676438575935]
["25/04/2025","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.14635561005823208,703.7741599594311,0.15412068319173466,741.1137455030256]
["25/04/2025","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07531756391838301,701.2103693593922,0.08263178787175648,769.3061681757226]
["25/04/2025","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.0753175499643352,701.2102394464939,0.08263178773219983,769.3061668764431]
["25/04/2025","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11205739902410612,1229.2696672944442,0.11839968443792308,1298.8445382840162]
["25/04/2025","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.19322743797985023,99.97587641077453,0.16652662914897165,86.16087792167795]
["25/04/2025","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.07442486582693476,936.6217032723017,0.060850680599980694,765.7933605330903]
["25/04/2025","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.13984337445148992,710.2890353524266,0.11258414528178844,571.8346275741416]
["25/04/2025","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10749972835021904,309.5992176486308,0.1448597382857214,417.19604626287764]
["25/04/2025","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.11022001909184917,578.6551002322082,0.08185857125356022,429.75749908119116]
["25/04/2025","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.11022001909184917,578.6551002322082,0.08185857125356022,429.75749908119116]
["25/04/2025","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.1287449549332653,54.71660584663775,0.12254721164536155,52.082564949278655]
["25/04/2025","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.1287449549332653,54.71660584663775,0.12254721164536155,52.082564949278655]
["25/04/2025","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15865552603416702,171.263173320989,0.14648582043790753,158.12639547973845]
["25/04/2025","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.18245599089981046,204.35070980778772,0.20869707765838558,233.74072697739186]
["25/04/2025","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.0997525210302007,977.1328721016251,0.09555720190129931,936.0373269718416]
["25/04/2025","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.09054753314582467,886.9647625016896,0.09848185029101976,964.6859270415052]
["25/04/2025","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.10496546563236539,171.51357084328504,0.0835648185561593,136.54491352076428]
["25/04/2025","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.11709929652587718,1375.7455363771185,0.10786221816297556,1267.223370113555]
["25/04/2025","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.15994508793183174,109.32246760140698,0.12228860927902248,83.58426444221186]
["25/04/2025","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09796167137869641,1946.744520049269,0.11569148651688951,2299.0804895769393]
["25/04/2025","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.11455881200072442,10916.18694308967,0.150127899278053,14305.527311877153]
["25/04/2025","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.15523509311848796,1436.7952160349166,0.15382368602623547,1423.7317848397663]
["25/04/2025","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.14961062613114579,122.38149217527726,0.14157148426030405,115.80547412492871]
["25/04/2025","PEQ01","NXSG","FUT ON NEXANS","EUR",0.13057989619560034,1164.772674064755,0.14522348062629534,1295.3934471865543]
["25/04/2025","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.09166018190174603,12746.66155335392,0.10469687894371384,14559.601060125819]
["25/04/2025","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0006941781820110295,1.4530537705854867,0.0009344742342568143,1.9560414671463635]
["25/04/2025","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0015958686948542634,2.624246481818351,0.002148635445703392,3.5332161269146583]
["25/04/2025","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",159.20136000307346,21.324942736999997,685.9539880467474,91.88319443396257]
["25/04/2025","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",5.0770800000000005,5.0770800000000005,21.87517431660546,21.87517431660546]
["25/04/2025","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.31999934343609476,975.997997480089,0.43086638590419096,1314.1424770077824]
["25/04/2025","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.1695618304381735,559.653199411141,0.2946643205142033,972.5645760129612]
["25/04/2025","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.11595551693693705,614.5642397657664,0.09291040863098368,492.42516574421353]
["25/04/2025","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.11595551693693705,614.5642397657664,0.09291040863098368,492.42516574421353]
["25/04/2025","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.21649967039838205,102.6208437688331,0.23780654234611126,112.72030107205674]
["25/04/2025","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.16068617194069343,56.59602393311475,0.16298600200302893,57.406057775342795]
["25/04/2025","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.10080685872267411,69.70794280672915,0.19242662710130715,133.0630126405539]
["25/04/2025","PEQ01","OMVG","FUT ON OMV","EUR",0.1336337919083947,632.3051734495854,0.10875397714359401,514.5831858774987]
["25/04/2025","PEQ01","OMVH","FUT ON OMV","EUR",0.13363255273347985,600.8119570897254,0.10875267843157971,488.95204222838237]
["25/04/2025","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.13446205259372068,1608.3592845640937,0.20163699565800614,2411.8680908289875]
["25/04/2025","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.10444681093021689,559.3126725313115,0.09880596878691554,529.1059628539327]
["25/04/2025","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.1597949426301901,567.2180000937697,0.1223180928503706,434.1878588888649]
["25/04/2025","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.12355020154213715,41.53757775846651,0.1308333217544016,43.98616277382982]
["25/04/2025","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.20075984597042348,169.60191787581377,0.1540498777798586,130.14133674842455]
["25/04/2025","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.20075984597042348,169.60191787581377,0.1540498777798586,130.14133674842455]
["25/04/2025","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.3199957916866568,739.1902787961773,0.43086358236678696,995.2948752672779]
["25/04/2025","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.23843506196511194,2531.9053696717233,0.3210274578942123,3408.941360198738]
["25/04/2025","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.23440386091560853,7386.9360177782755,0.3155579006704823,9944.401141909977]
["25/04/2025","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.23999186896066577,1143.421175955352,0.3231420693593924,1539.583347334658]
["25/04/2025","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.01335699221173065,58.13898,0.057550466627837756,250.4999160909894]
["25/04/2025","PEQ01","P2EU","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.3199904168733431,410.8175630067418,0.43085480425891665,553.1500675079753]
["25/04/2025","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.24083813924792116,373.2610085337639,0.3242819620601549,502.5857307562053]
["25/04/2025","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.16192932760495646,594.5522226381352,0.2180324700748818,800.5448525455114]
["25/04/2025","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.3202109294030625,14319.483640256203,0.4310236762974889,19274.90886338856]
["25/04/2025","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.3199885331269267,271.9902531578877,0.43085554210387816,366.2272107882964]
["25/04/2025","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.009511200000000001,10.46232,0.04097928163733079,45.07720980106387]
["25/04/2025","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.15758927991829588,736.9681515166438,0.21219011946534186,992.3096304110572]
["25/04/2025","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.04571298917172547,15.999546210103915,0.06155309306437978,21.543582572532923]
["25/04/2025","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.31999195686968346,611.1846376210954,0.430858330774641,822.9394117795642]
["25/04/2025","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.10180286469173352,21.405806288908806,0.1370745934260588,28.82229496089422]
["25/04/2025","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.09511956994623527,19.995691116124675,0.12807594682910073,26.923661173483534]
["25/04/2025","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.003201135771021405,5.858078460969171,0.004309949610617102,7.887207787429296]
["25/04/2025","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.014556066666666668,52.40184,0.0627171874293823,225.7818747457763]
["25/04/2025","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.2709403044116133,195.21248932856741,0.3647948993766416,262.83472500087026]
["25/04/2025","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.2406086495045864,835.4466996687028,0.32396696871028513,1124.8853080218234]
["25/04/2025","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.2133546592858444,1280.1279557150665,0.28726573567941105,1723.5944140764664]
["25/04/2025","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.400454,24.02724,1.7253765370792309,103.52259222475385]
["25/04/2025","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.24243512771609774,1132.6569166896086,0.2167993891045456,1012.8867458964371]
["25/04/2025","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.2424351276016325,1132.656916154827,0.2167993891045456,1012.8867458964371]
["25/04/2025","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09361074110480681,1178.8477319672477,0.08289027589951498,1043.8440353429173]
["25/04/2025","PEQ01","PBAF","FUT ON Pembina Pipeline","EUR",0.09378784066783256,317.08138776556854,0.0892648336536604,301.78983898147334]
["25/04/2025","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.14184891905518254,75.32177601830193,0.13103466148535878,69.57940524872551]
["25/04/2025","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16926740407979596,169.10373130862178,0.1588007530521104,158.64720098780194]
["25/04/2025","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.10618382739719408,44666.27926514951,0.09475812646190537,39860.052542254314]
["25/04/2025","PEQ01","PEOF","FUT ON PEKAO","EUR",0.12109970272343365,543.2036155392068,0.14470539552802753,649.089075126565]
["25/04/2025","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07450874687269089,896.7772171069652,0.07678917041939275,924.2240870097797]
["25/04/2025","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08334161777148272,806.2468103213238,0.08313933231065601,804.2899007732863]
["25/04/2025","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08334161777148272,806.2468103213238,0.08313930204066441,804.2896079413875]
["25/04/2025","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.08643232093359896,172.5075463077852,0.07800823675491318,155.69418209566666]
["25/04/2025","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10845445403312627,20.169274816540494,0.1315125661197535,24.457391921290558]
["25/04/2025","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.08162554296454193,1129.0858970763156,0.06603933499839672,913.4895657769611]
["25/04/2025","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.1588290393118711,18340.086577270464,0.1461296286187372,16873.67783613932]
["25/04/2025","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.2035545974685399,2350.4574207264855,0.17592195450855033,2031.381597790916]
["25/04/2025","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.1588290393118711,18340.086577270464,0.1461296286187372,16873.67783613932]
["25/04/2025","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.2035545974685399,2350.4574207264855,0.17592195450855033,2031.381597790916]
["25/04/2025","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11615799036706032,251.59820713505263,0.1351011139109349,292.629012731085]
["25/04/2025","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11615793838241503,251.59809453631095,0.1351010947999995,292.6289713367989]
["25/04/2025","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.09603488547407608,500.7258928618327,0.07977976061298514,415.9716718361045]
["25/04/2025","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09633007151971056,153.91040846990234,0.09573241814027086,152.95551375943637]
["25/04/2025","PEQ01","PKOF","FUT ON PKO","EUR",0.1212693843622311,217.35839375548855,0.140735128316685,252.24801458969355]
["25/04/2025","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.06931408563793251,1025.3128918324373,0.10405987298536237,1539.282071059294]
["25/04/2025","PEQ01","PNEF","FUT ON PNE AG","EUR",0.11156951400859275,167.5774100409063,0.10175480268862988,152.8357136383221]
["25/04/2025","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.09950795548811549,9.547788329084682,0.12044699575252578,11.556889242454849]
["25/04/2025","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.1157879674939083,655.4546931818902,0.13204547091725868,747.4854727947743]
["25/04/2025","PEQ01","POCF","FUT ON NUTRIEN","EUR",0.12209277457925884,573.7061774271923,0.10253527227717055,481.8067188030397]
["25/04/2025","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.14226578530367395,511.87229552261886,0.11662724929661578,419.6248429692235]
["25/04/2025","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.14226578530367395,511.87229552261886,0.11662724929661578,419.6248429692235]
["25/04/2025","PEQ01","PPXH","FUT ON KERING","EUR",0.1453855774424662,2518.6597436132843,0.16536098374682398,2864.7136824299787]
["25/04/2025","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.1453855774424662,2518.6597436132843,0.16536098374682398,2864.7136824299787]
["25/04/2025","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15513201721999192,1469.3088601725083,0.17177365327699537,1626.9275371194253]
["25/04/2025","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.13167455324551003,526.434863875549,0.12189474919645457,487.3352072874253]
["25/04/2025","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.13167453311021282,526.4347833746308,0.12189477463532082,487.3353089920126]
["25/04/2025","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.17563612965898479,8172.349113032562,0.14110143334234096,6565.449693419125]
["25/04/2025","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10059059992882169,2609.0023680114546,0.09814737801345777,2545.632910355645]
["25/04/2025","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15421399139863376,93.2223578004741,0.19562358800413307,118.25445894849844]
["25/04/2025","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15421399139863376,93.2223578004741,0.19562358767135005,118.2544587473311]
["25/04/2025","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.12382156536858735,1810.9809063557718,0.13785747023930114,2016.2662752543401]
["25/04/2025","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.0627248964206936,862.3756227195943,0.06970188394818717,958.2990009484681]
["25/04/2025","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06921509382916191,1056.797748626684,0.052094163950547265,795.3900245430661]
["25/04/2025","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.056060790330855634,168.74297889587547,0.056451719669998277,169.91967620669482]
["25/04/2025","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.09359180133133461,816.3076912119005,0.09740126605097142,849.5338424965728]
["25/04/2025","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.09359178717219935,816.3075677159227,0.09740077428045747,849.5295532741501]
["25/04/2025","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.2537551910900459,591.5033504308971,0.2140527504128532,498.95696121236085]
["25/04/2025","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.2537551910900459,591.5033504308971,0.214052687902577,498.956815500907]
["25/04/2025","PEQ01","PZUF","FUT ON PZU","EUR",0.0851117711956442,117.66872591340201,0.0947469405465677,130.98954024444078]
["25/04/2025","PEQ01","QIAF","FUT ON QIAGEN","EUR",0.05847949959880814,219.90444783625492,0.07110754082879128,267.3905318996264]
["25/04/2025","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.058479499598808125,219.94139799111736,0.07110754082879131,267.4354610570841]
["25/04/2025","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.058479323666609295,219.94073631011756,0.07110745872028802,267.43515224700326]
["25/04/2025","PEQ01","QSRF","FUT ON Restaurant Brands Int.","EUR",0.06528699820052723,356.76394664524577,0.07924101840772292,433.01636225479723]
["25/04/2025","PEQ01","QSVF","FUT ON EDENRED","EUR",0.15125225642159432,482.1921934720427,0.08534034140748174,272.0650084070518]
["25/04/2025","PEQ01","QTCF","FUT ON QT Group","EUR",0.18687512509514057,1068.925715544204,0.17148991006235428,980.9222855566666]
["25/04/2025","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.003200116245181659,9.555547108112433,0.0043086514576148,12.865633252437794]
["25/04/2025","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.11394576118204375,251.8801036655704,0.15342169650345494,339.142697533953]
["25/04/2025","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.003106243095741919,3.5203053004043166,0.004181853631595322,4.739294720686979]
["25/04/2025","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.09738697583672515,26.19766601455764,0.1311290566390867,35.274483072502846]
["25/04/2025","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.3162658511503883,1344.1298673891504,0.4258164792895832,1809.7200369807288]
["25/04/2025","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.2342963983835052,576.6788989748721,0.3154626766032397,776.4552518363846]
["25/04/2025","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.24517947990871394,347.34576918667506,0.3301275810165732,467.69174402617926]
["25/04/2025","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.000800006618098066,0.6400052944784528,0.001077506618098066,0.8620052944784528]
["25/04/2025","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.31146507854177163,226.98700636184552,0.41937732811045925,305.63042473172766]
["25/04/2025","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.2874331662313477,703.9813107338167,0.38701858585899857,947.8859204858592]
["25/04/2025","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0031933388481330304,33.04894903932908,0.004299700548469344,44.49906228830587]
["25/04/2025","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0016000281079071375,2.400042161860706,0.002154022763445933,3.2310341451688998]
["25/04/2025","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.045712280474670484,3.742525886815127,0.061550550314995116,5.039226341578547]
["25/04/2025","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.1512305114263529,64.3183365096279,0.20362658374391263,86.60238606628604]
["25/04/2025","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.0031105709176951282,5.18438854852247,0.004188122629519054,6.980343986619408]
["25/04/2025","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0015589828831198296,1.5200083110418339,0.0020994938161433448,2.047006470739761]
["25/04/2025","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.13222066144435568,466.84817260788384,0.17803081017084457,628.5958449174575]
["25/04/2025","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.29332144499284035,351.98573399140844,0.39494942878709066,473.9393145445088]
["25/04/2025","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.13222064167446093,462.98472675144455,0.17803079339982347,623.393875507723]
["25/04/2025","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.12364735441863754,354.3114940866059,0.08726323839987499,250.05280963484176]
["25/04/2025","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09289811575890469,6860.525848795111,0.08545796024468778,6311.070364070193]
["25/04/2025","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.09058733345409836,36316.461981748034,0.11029100244672274,44215.66288089115]
["25/04/2025","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.12625074811288453,50613.92491845541,0.11038007835259488,44251.37341155529]
["25/04/2025","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.16480600194472997,381.0314764962157,0.1606469469127058,371.41574126217586]
["25/04/2025","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.1052623977771302,5761.73124674818,0.052160449646876016,2855.098296460582]
["25/04/2025","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19613996829914737,1075.2140718340395,0.18972732153790606,1040.0607673077961]
["25/04/2025","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.19127657435380466,1745.9725707015289,0.1468388636521197,1340.3451474165488]
["25/04/2025","PEQ01","RCIF","FUT ON Rogers Comm.","EUR",0.09519970438363622,211.22015986664715,0.0864134907785663,191.72613460364042]
["25/04/2025","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.2188184590776114,4022.5491968912647,0.2318896997646348,4262.838379758187]
["25/04/2025","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.10767088038650797,498.7315179503049,0.11208146173352514,519.1613307496884]
["25/04/2025","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.053060908676659795,101.02797012036025,0.05383383451841125,102.49962092305502]
["25/04/2025","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05306090219892155,101.02795778674664,0.0538338305989294,102.49961346036157]
["25/04/2025","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.0919704024166541,4526.783206947715,0.08412719216316585,4140.740398271023]
["25/04/2025","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.11689959009181802,123.38751734191392,0.11392136375431346,120.24399944267785]
["25/04/2025","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.11689959009181802,123.38751734191392,0.11392136375431346,120.24399944267785]
["25/04/2025","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.14905739222935707,930.1181275111882,0.099145549604923,618.6682295347196]
["25/04/2025","PEQ01","RGSF","FUT ON RTL Group","EUR",0.09826546378994078,347.36841449744065,0.07310401494249745,258.4226928217285]
["25/04/2025","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.13654403105281604,18877.212293051816,0.25858081330469457,35748.79743937402]
["25/04/2025","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.1449577577452758,7820.937268759734,0.14690598594762003,7926.0504465072645]
["25/04/2025","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.07966999678668674,3696.5014883366816,0.070468950006559,3269.5944406552]
["25/04/2025","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14143645454407158,663.6198447207838,0.13503153513360786,633.567962846888]
["25/04/2025","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14143645454407158,663.6198447207838,0.13503153513360786,633.567962846888]
["25/04/2025","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.09952773753677031,2779.613027671939,0.10319357194628977,2881.9925384914613]
["25/04/2025","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.09952773753677031,2779.613027671939,0.10319357194628977,2881.9925384914613]
["25/04/2025","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.20708070853246263,45.94933949975002,0.29004263482740034,64.35784188461481]
["25/04/2025","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.12331460579022134,353.35800289187927,0.09493788668077632,272.04451428376456]
["25/04/2025","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09297724432367202,217.56675171739252,0.07735703006092863,181.015450342573]
["25/04/2025","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.12669931676523852,1089.4659378456533,0.2604370421126479,2239.453957441155]
["25/04/2025","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.134039263810875,470.0756981847386,0.13036884159632944,457.2035274783273]
["25/04/2025","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.134039263810875,470.0756981847386,0.13036884159632944,457.2035274783273]
["25/04/2025","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.1411773875945057,557.9396405635495,0.12019353916448978,475.01048986761515]
["25/04/2025","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.137904894614418,389.4434223911164,0.13349945343849393,377.00245651030684]
["25/04/2025","PEQ01","RWEH","FUT ON RWE AG","EUR",0.08526446497031888,290.0697098290249,0.07740090446934723,263.3178770047193]
["25/04/2025","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.08527112309800186,290.0923607794024,0.07740356830748085,263.3269393820499]
["25/04/2025","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13045012574541712,297.03493632231476,0.14123165191652925,321.58447141393714]
["25/04/2025","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.09774263242222894,196.5604338011024,0.10705739653424906,215.29242443037487]
["25/04/2025","PEQ01","RYFF","FUT ON ROYAL BANK OF CANADA","EUR",0.08017851083684731,821.5548624909552,0.08486369705395504,869.5619591327593]
["25/04/2025","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0031488577944920886,74.96708907197828,0.0042395649212359264,100.93432660968864]
["25/04/2025","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.20869126896439538,47.998991861810936,0.28099592677054686,64.62906315722577]
["25/04/2025","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0032000672445317646,2.044335973934262,0.004308405293650925,2.7523883903221416]
["25/04/2025","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0031998276273701508,2.445282993288888,0.00430845416953183,3.292486638344181]
["25/04/2025","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.3129648382097204,928.0033382594628,0.42138988568316693,1249.5052890277266]
["25/04/2025","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.24296861760310015,317.84976856270544,0.32715015986085794,427.9754464705774]
["25/04/2025","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.23688381803645162,348.7877336768713,0.3189565972928928,469.63169385405524]
["25/04/2025","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.23712761856954365,81.29375109187941,0.31928055724963517,109.45799694739603]
["25/04/2025","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.003200190819991863,10.903546235065972,0.004308649484692573,14.680236745119497]
["25/04/2025","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.003199861013329561,2.1995218608643947,0.004308358609021188,2.96148142232121]
["25/04/2025","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.00320010634233654,3.040101025219713,0.004308516667451793,4.093090834079203]
["25/04/2025","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.003199970996266201,12.26564691924864,0.004308813965008017,16.515896799434476]
["25/04/2025","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.32008188372980306,11928.09404870433,0.43090037426367706,16057.829109059516]
["25/04/2025","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.001277110950539174,0.37100073113163007,0.00172117235338357,0.5000005686579271]
["25/04/2025","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.3082006217772532,1254.3765306334208,0.41497820795458734,1688.9613063751706]
["25/04/2025","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.1922656170460379,467.2054494218721,0.25887717531120263,629.0715360062223]
["25/04/2025","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.25281188954944794,68.15584586235117,0.3403697330872555,91.76066483996283]
["25/04/2025","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.005974472856950427,4.421109914143316,0.00804470384394397,5.953080844518538]
["25/04/2025","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.20914401135884825,149.70308181475454,0.2816051569029075,201.5700070462917]
["25/04/2025","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.32000234235377667,401.4438741621764,0.4308672558851051,540.5242323536418]
["25/04/2025","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0031999255512937816,6.3640715299308095,0.004308566716523197,8.568957726015341]
["25/04/2025","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.3199987031591668,383.99844379100017,0.4308667380499015,517.0400856598818]
["25/04/2025","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.27344849986031416,756.205610867657,0.3681893571751026,1018.2058336388656]
["25/04/2025","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.012586596226415095,33.35448,0.05423423400071289,143.72072010188916]
["25/04/2025","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.2978486528004849,1247.9858552340318,0.40103973200212356,1680.3564770888977]
["25/04/2025","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.31358956555140055,1254.3582622056022,0.4222375964322163,1688.9503857288653]
["25/04/2025","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.002460817868423194,11.839240846770828,0.0033136273927384286,15.942192749203851]
["25/04/2025","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.05657736899006126,15.049580151356295,0.053467862308434574,14.222451374043597]
["25/04/2025","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.2734449577870755,751.9736339144577,0.3681859325427653,1012.5113144926046]
["25/04/2025","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.003199880501726869,16.63937860897972,0.004308524508769905,22.404327445603506]
["25/04/2025","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.0029819106277863086,20.470156070687228,0.004015020161718117,27.56222422344696]
["25/04/2025","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0028983009385646734,5.4688868720998665,0.0039025642170720503,7.363859953356525]
["25/04/2025","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0028983040849602233,5.4401167674703395,0.0039025639013047556,7.325112442749027]
["25/04/2025","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.1689298996342278,929.1144479882529,0.1944310960131667,1069.3710280724167]
["25/04/2025","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.12569863503819537,1613.9704738904286,0.15738052111712483,2020.7658911438828]
["25/04/2025","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.14147043477665316,88.47560990931889,0.12409138463716825,77.60675195208502]
["25/04/2025","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.14147043477665316,88.47560990931889,0.12409138463716825,77.60675195208502]
["25/04/2025","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.09579019878755848,2309.9806437619727,0.0988442909291969,2383.630075757583]
["25/04/2025","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.09579020597794774,2309.98081715821,0.09884431272569591,2383.630601380157]
["25/04/2025","PEQ01","SAXF","FUT ON Stroeer","EUR",0.11383472567350238,589.6638789887423,0.160462806493457,831.1973376361072]
["25/04/2025","PEQ01","SBOI","FUT ON SCHOELLER-BLECKM. OILF","EUR",0.13770237591429937,428.9429009730425,0.10935511475634586,340.64118246601737]
["25/04/2025","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.10615323731039829,324.295036087439,0.10368780694589586,316.7632184124912]
["25/04/2025","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.16696385034308908,423.2533606197308,0.17388763405198526,440.80515232178266]
["25/04/2025","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.06396699436741224,366.7613550559145,0.057825969668961294,331.5511570137953]
["25/04/2025","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.06404635603027524,3672.163833294635,0.05789814879324275,3319.650034621084]
["25/04/2025","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.0662514296193869,379.85940002171895,0.054002549083484126,309.6291810206154]
["25/04/2025","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.15410448970762236,411.76719649876696,0.12492832910494513,333.8084953684134]
["25/04/2025","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.13704520899820052,516.7646243394134,0.11672765875925228,440.1520138477536]
["25/04/2025","PEQ01","SDXH","FUT ON K+S","EUR",0.10190046103337984,143.67965005706557,0.11924777429726321,168.13936175914114]
["25/04/2025","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.10190046103337984,143.67965005706557,0.11924769478423854,168.13924964577635]
["25/04/2025","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.1112657330499322,400.77935999565653,0.1460679340670278,526.136947347482]
["25/04/2025","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15295329252613163,207.26005224075303,0.14708622668644403,199.3098580844171]
["25/04/2025","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.12054030422432621,2662.735320315366,0.09783786575593188,2161.238454548535]
["25/04/2025","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.12054030422432621,2662.735320315366,0.09783786575593188,2161.238454548535]
["25/04/2025","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.23209611425747037,1576.6324626944856,0.2811836120545809,1910.0845878494742]
["25/04/2025","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.19223044807468181,90.5020949535602,0.1923179101165254,90.54327208286017]
["25/04/2025","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.08832535324282645,1004.3811463302667,0.06466844321862981,735.3694352374004]
["25/04/2025","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.10701619593334794,1034.61143427896,0.09740473297062559,941.6897097245318]
["25/04/2025","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.20782461746441186,870.5773225584213,0.14416179688835706,603.8937671653277]
["25/04/2025","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.20782461746441186,870.5773225584213,0.14416179688835706,603.8937671653277]
["25/04/2025","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.07582795874817329,1055.3832855008914,0.0982805201796188,1367.8809241373845]
["25/04/2025","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.14727218501644296,298.0789024732805,0.161238805132965,326.34734158912113]
["25/04/2025","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.1472722344269909,298.0790024802295,0.16132975412484352,326.53142234868324]
["25/04/2025","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12966781886571663,1045.8354139157682,0.11389854519323446,918.6483832193506]
["25/04/2025","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.09649401863832993,811.6511363317786,0.12016856227905401,1010.7875234290105]
["25/04/2025","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.09649401863832993,811.6511363317786,0.12016856227905401,1010.7875234290105]
["25/04/2025","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.14118051586886995,56.24631752215778,0.14282737268936932,56.902425279444735]
["25/04/2025","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.12477569733261491,131.22547217411383,0.10521562422947853,110.6543202303424]
["25/04/2025","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.10731606149117386,3055.0560663101423,0.08287244754830626,2359.1992670476893]
["25/04/2025","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.09725617556776986,446.2113335049281,0.09576255469447272,439.35860093824084]
["25/04/2025","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.09725617733707395,446.2113416224953,0.09576255288885072,439.3585926540471]
["25/04/2025","PEQ01","SHPF","FUT ON SHOPIFY INC.","EUR",0.17852326243644823,1462.2712371508655,0.3380773290786693,2769.1671522108304]
["25/04/2025","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.14286388796972394,2866.563912112511,0.12184103054836111,2444.7402779528657]
["25/04/2025","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.14286388796972394,2866.563912112511,0.12184103054836111,2444.7402779528657]
["25/04/2025","PEQ01","SIGF","FUT ON SIG Group","EUR",0.11085105052517628,183.65016462646327,0.0944065701776181,156.40611498762112]
["25/04/2025","PEQ01","SIIF","FUT ON WHEATON PRECIOUS METALS","EUR",0.12407490173743549,889.4095995510265,0.13412953307266579,961.4844954749797]
["25/04/2025","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.09788001037356751,2108.297071824181,0.08892101561228567,1915.323835004833]
["25/04/2025","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.09788001037356751,2108.297071824181,0.08892101561228567,1915.323835004833]
["25/04/2025","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06673656592780622,1952.6414306815532,0.05853859250991034,1712.7773873214821]
["25/04/2025","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.1195879373666357,976.4355085985806,0.12579464612327407,1027.113285596533]
["25/04/2025","PEQ01","SJ7H","FUT ON SODEXO SA","EUR",0.1277524387829171,762.778008003163,0.1210196107300353,722.5779678369496]
["25/04/2025","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.12775243878291714,709.0260352451902,0.12101961073003528,671.6588395516958]
["25/04/2025","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.12769892531123506,708.7290354773546,0.11868081424027417,658.6785190335216]
["25/04/2025","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.1250265038102413,208.23127652138433,0.13577804194093643,226.1379318408111]
["25/04/2025","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11495370162070091,9779.387520755965,0.11362086824943712,9666.000184337761]
["25/04/2025","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11495370162070091,9779.387520755965,0.11362086824943712,9666.000184337761]
["25/04/2025","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.25251701610591143,373.47266682064304,0.4161448924699445,615.4782959630479]
["25/04/2025","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09765376692820373,2076.4274652102267,0.10999001485294568,2338.7350526626346]
["25/04/2025","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.09174849878750656,79.6376969475557,0.09872447735458502,85.69284634377979]
["25/04/2025","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.09082675472592434,944.1733286596674,0.08456181004373778,879.0472136476508]
["25/04/2025","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.12898820725267462,2747.4488144819697,0.10015322009706273,2133.263588067436]
["25/04/2025","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.12898821101556274,2747.4488946314864,0.10015320726645931,2133.2633147755832]
["25/04/2025","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.06379220019066288,316.0903519447346,0.05323168913179632,263.7630196480508]
["25/04/2025","PEQ01","SNTF","FUT ON KONTRON","EUR",0.1465808233505289,323.3572963112668,0.16771328494913576,369.97550659779347]
["25/04/2025","PEQ01","SNWG","FUT ON SANOFI","EUR",0.09253141389836039,863.7807487411943,0.06300849165845065,588.1842696316369]
["25/04/2025","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.09253141389836039,863.7807487411943,0.06300849165845065,588.1842696316369]
["25/04/2025","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06228626697581065,497.21753737992395,0.05697654688263044,454.83121247891387]
["25/04/2025","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.09906893045064873,2399.449495514712,0.09600561960920644,2325.25610693498]
["25/04/2025","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.21968034529459746,1081.4863398853033,0.2254143632448262,1109.7149102542794]
["25/04/2025","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.09053487376138239,294.9626187145838,0.1353268179345662,440.89477283081663]
["25/04/2025","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09563026264232678,2531.2695158520482,0.07818974257486606,2069.630537064704]
["25/04/2025","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.1423245540638278,2462.2147853042206,0.12631848691711373,2185.3098236660676]
["25/04/2025","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.23354425644455606,458.6809196571081,0.14141600916848238,277.74104200689936]
["25/04/2025","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05813193014300755,702.5100161021461,0.043817048845413285,529.5182116646515]
["25/04/2025","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.10899076383481375,7546.494993006988,0.10053581333904049,6961.076198445845]
["25/04/2025","PEQ01","SQUH","FUT ON VINCI","EUR",0.07779022510240856,936.5943102329991,0.09080285275439902,1093.2663471629642]
["25/04/2025","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07779022510240856,936.5943102329991,0.09080285275439902,1093.2663471629642]
["25/04/2025","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.13687669584265488,307.21473044752605,0.12518258725949824,280.96773205176993]
["25/04/2025","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16323736538344286,2515.8228960022734,0.15183887124863757,2340.148702431887]
["25/04/2025","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16323736538344286,2515.8228960022734,0.15183887124965056,2340.1487024474995]
["25/04/2025","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.19829651494537864,4558.836878594255,0.15097743500583785,3470.971230784212]
["25/04/2025","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.19829651494537864,4558.836878594255,0.15097743500583785,3470.971230784212]
["25/04/2025","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.14074894128146687,76.93337130444979,0.1478279684096382,80.80276753270823]
["25/04/2025","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.0805296844150448,1522.9999964810224,0.06376062975147968,1205.8589275806157]
["25/04/2025","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.1959211252074604,2481.667585961165,0.14673447389714964,1858.6366693638952]
["25/04/2025","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.18341788074862658,1997.645971381533,0.13885301478899903,1512.2798522984315]
["25/04/2025","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10787483625115331,1162.3651435920692,0.11050329477286132,1190.6871199971854]
["25/04/2025","PEQ01","STRF","FUT ON STRABAG","EUR",0.1502166099671386,1033.4902765739134,0.29024439885898173,1996.8814641497943]
["25/04/2025","PEQ01","SUEF","FUT ON SUNCOR ENERGY","EUR",0.13912325380471993,431.39704447622154,0.14914561266960252,462.4746384423549]
["25/04/2025","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.15157567175728634,2230.383074622761,0.14464946465196116,2128.4663559306887]
["25/04/2025","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.07767859628723409,2471.178735687447,0.07278639031298167,2315.543645044563]
["25/04/2025","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.1279617309325644,262.11572599604204,0.13454091151910472,275.5924637936019]
["25/04/2025","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.18688670739083824,111.03362726159257,0.20368677444975528,121.01492775017402]
["25/04/2025","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08135698894252122,796.9730636809378,0.07737137048122869,757.9299452341163]
["25/04/2025","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08135698894252122,796.9730636809378,0.07737137048122869,757.9299452341163]
["25/04/2025","PEQ01","SYEF","FUT ON Syensqo","EUR",0.13261873594302098,801.8128775115048,0.11542155546109778,697.8387243177972]
["25/04/2025","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.10277478150285999,225.5272242519642,0.09692686998421632,212.69466714811776]
["25/04/2025","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07484365518119383,478.7599145161283,0.08176548796879811,523.037496438945]
["25/04/2025","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.1611560243121893,352.28706914644584,0.22367967954903403,488.9637794941884]
["25/04/2025","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.08247902364789367,97.24276888086663,0.09187137574389029,108.31635200204666]
["25/04/2025","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.07988870455251433,473.74001799640996,0.09897522834700348,586.9231040977306]
["25/04/2025","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.32000755580288953,128.0030223211558,0.4308692376893842,172.34769507575368]
["25/04/2025","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.3199912379871935,259.7046019932415,0.4308580656286276,349.68401995475546]
["25/04/2025","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.09546233782997035,3827.0851236035114,0.1101987255351706,4417.86690670499]
["25/04/2025","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.2399892806945408,234.16675595195176,0.32313967184695414,315.29978529370527]
["25/04/2025","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.1465278462930846,24.781214807499683,0.19729621497733502,33.3673087249268]
["25/04/2025","PEQ01","T2KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.003200054470102178,0.4800081705153267,0.004306719167969968,0.6460078751954953]
["25/04/2025","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.16147095376774123,533.866126268547,0.2174160487350514,718.8355615571044]
["25/04/2025","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.20304,0.20304,0.8750000837377716,0.8750000837377716]
["25/04/2025","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.2395293214068715,1063.3114215055389,0.3225154740889752,1431.70107608063]
["25/04/2025","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.3199406614308151,47.866864946090075,0.4307921014002196,64.45153687358281]
["25/04/2025","PEQ01","T34D","TRF ON DIASORIN","EUR",0.06520991273312875,648.8386316946311,0.09072522879402864,902.716026500585]
["25/04/2025","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.06053275779954675,17.772417689946927,0.05961964270850235,17.50432709921629]
["25/04/2025","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.08368874660051394,271.9884264516703,0.1126847120143183,366.2253140465345]
["25/04/2025","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.1624946885442395,235.45480370060307,0.23636125697635063,342.48746135873205]
["25/04/2025","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.0866065761595574,150.78204909378942,0.0705639343058673,122.85180962651498]
["25/04/2025","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10581407599142455,494.3633630319355,0.10989007500298831,513.4064304139614]
["25/04/2025","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08210964487147387,72.74914535612585,0.07670867985887432,67.96389035496264]
["25/04/2025","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.1487560919485456,416.8145696398248,0.1468233422369269,411.3990049478692]
["25/04/2025","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.1415788723895354,356.8449941514021,0.151223334173821,381.15354987670673]
["25/04/2025","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.11293435612296356,207.12160912951515,0.10687162104083445,196.0025529888904]
["25/04/2025","PEQ01","TABB","TRF ON ABB","EUR",0.13357913259470794,601.7603385947714,0.08300836608288766,373.944204532259]
["25/04/2025","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.14223657590906516,23.689460128012723,0.138132732315422,23.00596617744572]
["25/04/2025","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.07196860449994269,185.6032431840627,0.0963743329854537,248.54433243617007]
["25/04/2025","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.10534453056594832,2208.021360662277,0.07853099704935987,1646.0096981545828]
["25/04/2025","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.10594109291849736,430.7564838066102,0.10854818484489538,441.35691957934455]
["25/04/2025","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.14377472010778372,332.8005126856067,0.1914011951518527,443.0432264268822]
["25/04/2025","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.07117997251949842,267.070586950352,0.06482019402121815,243.2084004913074]
["25/04/2025","PEQ01","TADS","TRF ON adidas AG","EUR",0.09962446197076895,2147.9034000897786,0.12784849477373997,2756.413547321834]
["25/04/2025","PEQ01","TADY","TRF ON ADYEN","EUR",0.1671583105474925,24545.5263207938,0.19322495174313498,28373.15191396194]
["25/04/2025","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.06727257629477666,453.41716422679474,0.08404023071964707,566.4311550504214]
["25/04/2025","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.20036549717696445,113.48701760103266,0.20847283694742172,118.07901484701966]
["25/04/2025","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.0682417134481143,1469.926507672382,0.06399594175313836,1378.4725853626003]
["25/04/2025","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.20766980174537422,157.62137952473904,0.19735927775593448,149.79569181675427]
["25/04/2025","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.16834905799081443,989.0507156960348,0.1926850085104424,1132.024424998849]
["25/04/2025","PEQ01","TAGF","FUT ON TAG","EUR",0.16733801559398925,236.4486160343068,0.1411691979938588,199.47207676532247]
["25/04/2025","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.1400687573713981,289.38205272930844,0.2594133166263627,535.9479121500653]
["25/04/2025","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.06504506044064849,233.51176698192808,0.06482827699462192,232.7335144106927]
["25/04/2025","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.1385208700669741,665.5482271755902,0.16638526616311602,799.4276881848897]
["25/04/2025","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.09864781133894605,684.4185150696077,0.09645041503546058,669.1729795160255]
["25/04/2025","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06843714797010457,1222.1505884501273,0.06855430478975165,1224.242774935385]
["25/04/2025","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.1552158807404633,171.97919586043335,0.1488146499661953,164.8866321625444]
["25/04/2025","PEQ01","TAKE","TRF ON Arkema","EUR",0.13151597826160505,860.1144978308971,0.13222843874555745,864.7739893959458]
["25/04/2025","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.11513918937146733,647.0822442676464,0.11203916532400746,629.6601091209219]
["25/04/2025","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.25821356724216993,147.18173332803687,0.30357063860415523,173.03526400436849]
["25/04/2025","PEQ01","TALC","TRF ON ALCON","EUR",0.09506881341007299,785.4918995551174,0.10643305400818973,879.3872435088928]
["25/04/2025","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.1235227191503801,4403.584937711051,0.11545913197722397,4116.118054988035]
["25/04/2025","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.14406819114949632,969.5789264361101,0.1101585699720956,741.3671759122034]
["25/04/2025","PEQ01","TANA","TRF ON ACCIONA","EUR",0.10700156997163263,1310.7692321524996,0.10311881414948897,1263.2054733312398]
["25/04/2025","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10733605715533182,606.4487229276248,0.09516929448103192,537.7065138178303]
["25/04/2025","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08104172162359816,128.85633738152106,0.09107850599246736,144.8148245280231]
["25/04/2025","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10077154001523406,290.12126370385886,0.1031759103238866,297.0434458224695]
["25/04/2025","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.15450002333772955,305.386011041828,0.13091396374723308,258.7656125530104]
["25/04/2025","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.14863012108727777,302.4622964126103,0.15900570558112906,323.57661085759764]
["25/04/2025","PEQ01","TARC","TRF ON ARCADIS","EUR",0.09421929669834074,388.9372567707506,0.0912685737017932,376.7566722410023]
["25/04/2025","PEQ01","TARG","TRF ON ARGENX","EUR",0.1021365785941901,5429.580518067146,0.09553081337474195,5078.4180390012825]
["25/04/2025","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08500459592162446,268.10449553680354,0.07003198500024677,220.8808806907783]
["25/04/2025","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.1761956866775445,7350.884048187157,0.1656393630820312,6910.474227782342]
["25/04/2025","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.1500949145508939,8881.116093976394,0.1307443008004908,7736.140278365041]
["25/04/2025","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.11969168461578351,643.7018798636838,0.11103548399414032,597.1488329204866]
["25/04/2025","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.14430431771234495,38.35608764794129,0.15089698172765242,40.10841774321002]
["25/04/2025","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.09825899509464388,633.7992490607731,0.12051535873326079,777.3593022385185]
["25/04/2025","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.07683783832689206,73.24308565662811,0.07553056271725637,71.99696913984087]
["25/04/2025","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14886806992132673,93.84782419601765,0.16353350722960563,103.09305309562272]
["25/04/2025","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.11052835194827214,3295.9554550974754,0.15176613811684755,4525.666238644394]
["25/04/2025","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.157115233445904,632.0745841528717,0.14222672882596338,572.1781300668506]
["25/04/2025","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.11651705439221058,198.66157773871905,0.1043647063603284,177.9418243443599]
["25/04/2025","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.11430601851531025,1396.2714121332167,0.07563410132084653,923.8860282981534]
["25/04/2025","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.10542462418614566,206.96518327069649,0.17720338018230564,347.8782147789474]
["25/04/2025","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.13572306692723718,137.96249753153657,0.11692504817217338,118.85431146701423]
["25/04/2025","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15903370086253793,53.86685353191928,0.17177097653399778,58.18114012192487]
["25/04/2025","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11065206967852627,492.844318348156,0.12566881528829832,559.7289032940807]
["25/04/2025","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.07537758031350818,280.08721948071985,0.065746598170711,244.30051741327352]
["25/04/2025","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.11890939611336433,267.308322462843,0.09959280755667727,223.8846313874105]
["25/04/2025","PEQ01","TBBV","TRF ON BBVA","EUR",0.15800417271835532,193.55511157998527,0.12310485475320104,150.80344707267128]
["25/04/2025","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.12076734594873904,440.55927802099995,0.12238735918363176,446.46908630188864]
["25/04/2025","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.13887445909220397,7.74086234979945,0.12257958778797395,6.832586223301669]
["25/04/2025","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15380040068315234,81.46924148467802,0.17054205987454396,90.33742563412979]
["25/04/2025","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.13577041128413883,34.865841617766854,0.11273001086651342,28.949066790520646]
["25/04/2025","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07712502308491778,932.8271542120806,0.06920615238032003,837.0484130399708]
["25/04/2025","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.14642665161660187,1331.018263194911,0.09937613178905867,903.3290379625433]
["25/04/2025","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.058898198747454625,672.6174296959318,0.06542207719021499,747.1201215122552]
["25/04/2025","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2841109765663097,297.0380260000768,0.35079229002565093,366.75333922181807]
["25/04/2025","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11332504266690886,50.89686126794503,0.1104895542637533,49.62337875705411]
["25/04/2025","PEQ01","TBMW","TRF ON BMW AG","EUR",0.1198240262896717,896.2837166467443,0.1193487674500083,892.7287805260621]
["25/04/2025","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15705354382409809,1134.3977470414604,0.1436459592394251,1037.5547635863675]
["25/04/2025","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.10197481626911906,568.4076258840696,0.07948807024615978,443.0665035520946]
["25/04/2025","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.22049687812786964,597.79153625778,0.15600543482629975,422.9480677513016]
["25/04/2025","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.08583352658948457,45.577602619016304,0.06823874480177897,36.23477348974463]
["25/04/2025","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.15330828949732786,547.9238266634497,0.12866435403550813,459.8464013229061]
["25/04/2025","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.15718108554866445,108.32920416013954,0.1247436807364937,85.97334476359146]
["25/04/2025","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.1369180378773492,58.00200388207706,0.1312108737299978,55.5843022982517]
["25/04/2025","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16723868308531825,159.37846498030828,0.1227485640201351,116.97938151118875]
["25/04/2025","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.2002461402108284,164.22525557407354,0.1726343343947906,141.5803453539499]
["25/04/2025","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.14374831642182234,89.9001970902077,0.12237220295453274,76.53157572776477]
["25/04/2025","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.1736819241935454,1662.8307422290036,0.17187151606190634,1645.4978947766913]
["25/04/2025","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.060603292643762505,455.61555409580654,0.05100031192508094,383.4203450527586]
["25/04/2025","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.09838819961990933,19.171314686171804,0.11373636423947198,22.16196290327021]
["25/04/2025","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07817121376898685,220.28648040100495,0.08944753309507938,252.0631482619337]
["25/04/2025","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.11300135098771176,74.35488894991434,0.08958849745696824,58.94923132668511]
["25/04/2025","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.1321379568304244,498.9529249916825,0.13145029067958253,496.3562976061036]
["25/04/2025","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.07543960743162073,103.88033943334175,0.07156156623597572,98.54027670693856]
["25/04/2025","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17882472717408834,417.55573795149627,0.1414493894734296,330.2843244204581]
["25/04/2025","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.15850220518449584,2451.2825067129493,0.14714393863972106,2275.6236251511377]
["25/04/2025","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.12988399014392377,55.200695811167606,0.1280129976318519,54.40552399353705]
["25/04/2025","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.1407726070168421,1858.1984126223158,0.11082978466087416,1462.953157523539]
["25/04/2025","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16453729127558375,509.7365283717585,0.14361900166970565,444.93166717274806]
["25/04/2025","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.11309871872960757,397.08960145965216,0.12057634225718993,423.34353766499385]
["25/04/2025","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12472978980317898,36.54582841233144,0.11158522281942693,32.69447028609209]
["25/04/2025","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.0859097427558645,15.433609926667584,0.07162542738821166,12.867445200969955]
["25/04/2025","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08704080925492066,562.7188318330622,0.07076675196792338,457.5070514726247]
["25/04/2025","PEQ01","TCOL","TRF ON Inmobili S.A.","EUR",0.09367897968160241,53.115981479468566,0.09545536251756716,54.12319054746058]
["25/04/2025","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15035448862262385,1033.2360458146711,0.13651923895751872,938.1602101160686]
["25/04/2025","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09322448257997226,271.82296499634015,0.08015151452565171,233.70494235374233]
["25/04/2025","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.08423624067742255,292.6100991952573,0.09446409018138789,328.1384185248211]
["25/04/2025","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.162058953165748,802.3538771236184,0.13538021371702394,670.2674381129855]
["25/04/2025","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.14406064444668865,96.059637717052,0.10153487206875968,67.70345269544896]
["25/04/2025","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.12373294574929282,2985.675980930436,0.18788157682417836,4533.582448767424]
["25/04/2025","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.1335906991302194,718.8515520197107,0.14069806690293837,757.0962980047113]
["25/04/2025","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10212142770664763,2868.5909042797316,0.11223288298777585,3152.6216831266233]
["25/04/2025","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.16024845992296358,353.66835104998063,0.14979693703514624,330.60184003656775]
["25/04/2025","PEQ01","TDFF","FUT ON TORONTO-DOMINION BANK","EUR",0.08477874879719821,461.00009667025,0.08132598244833096,442.2250422705301]
["25/04/2025","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.07835478496138033,192.08377693456512,0.05556048936187133,136.20442772220153]
["25/04/2025","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.1585099710991364,398.652577314328,0.2645899140814329,665.4436339148037]
["25/04/2025","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12678999584322298,2136.411429958307,0.11843847955383349,1995.6883804820943]
["25/04/2025","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.19605929063290184,3946.673520440314,0.145027519868844,2919.4039749598296]
["25/04/2025","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.09233712269747572,22022.40376334796,0.10397684819596863,24798.478294738517]
["25/04/2025","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.13970265870820855,517.8777558313291,0.10691013625361168,396.31587509213847]
["25/04/2025","PEQ01","TDRI","TRF ON 1&1 AG","EUR",0.12125222238934126,190.1234847064871,0.13688777037702682,214.64002395117805]
["25/04/2025","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08845462548219925,824.5740187450614,0.09456805753050161,881.563432299336]
["25/04/2025","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.07731116526070547,253.1940662288104,0.06919312467999933,226.6074833269978]
["25/04/2025","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11709775394904201,401.8794915531122,0.12881999136883024,442.1102103778254]
["25/04/2025","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.13382492053209472,76.28020470329399,0.10389774480871435,59.22171454096718]
["25/04/2025","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.08459786191238744,271.8129303245009,0.09514827516979546,305.71140812055285]
["25/04/2025","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.7171400129159851,255.3018445980907,0.7628152407057106,271.562225691233]
["25/04/2025","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.1233228262384455,1692.7291129489029,0.11728361433053434,1609.8348903009144]
["25/04/2025","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.0820093616749369,582.266467892052,0.06953045036508765,493.66619759212233]
["25/04/2025","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.09979115118463305,21.365285468629935,0.09797071094811918,20.975529213992317]
["25/04/2025","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.1871736580072583,1163.2842845151104,0.17654275692830568,1097.2132343094197]
["25/04/2025","PEQ01","TEDP","TRF ON EDP","EUR",0.09416569336408175,31.52667413829457,0.08508337688508287,28.485914581125744]
["25/04/2025","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11503727646340552,293.6901668110743,0.0765005217875524,195.3058321236213]
["25/04/2025","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.1097232562971466,2081.1319745136093,0.09450837970802754,1792.549888760129]
["25/04/2025","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10305012496455165,1176.8324270951798,0.08897409779959137,1016.0841968713335]
["25/04/2025","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08407772456097957,359.51635022274866,0.10936227600138221,467.63309218191034]
["25/04/2025","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.07399881241485738,32.25608233163633,0.070516122717982,30.737977892768352]
["25/04/2025","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.07399881241485738,32.25608233163633,0.070516122717982,30.737977892768352]
["25/04/2025","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.09254203676265263,123.17345093109064,0.08692125977457199,115.69219675995532]
["25/04/2025","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09196170251327332,421.92029113089797,0.0783064489813087,359.2699879262443]
["25/04/2025","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.07117617434351894,89.59827839328716,0.06572909175727142,82.74135995821715]
["25/04/2025","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.1412662430164535,1273.5151807933282,0.13233991447472526,1193.0443289896482]
["25/04/2025","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.1303639052856934,809.9162982772795,0.11092686736871114,689.1591472491797]
["25/04/2025","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08144222637317348,61.08166977988011,0.07663291292948864,57.47468469711647]
["25/04/2025","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.14203460149593938,2087.9086419903088,0.14537289931304143,2136.981619901709]
["25/04/2025","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.12837802511455915,162.93738947539848,0.09940921360899489,126.17017391253633]
["25/04/2025","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.17984005415625898,1197.0154004640597,0.19908986949184293,1325.1421713377065]
["25/04/2025","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.1495523067003177,99.52662282161494,0.15303301360375782,101.84302308834877]
["25/04/2025","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.1277071018156689,101.47606310273052,0.11572807974951563,91.95753216896512]
["25/04/2025","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05788514203884346,823.7055712127425,0.06782236536918569,965.1122592035125]
["25/04/2025","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09619867599854688,145.88529215179634,0.08036754832935687,121.87738704146969]
["25/04/2025","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14250822931552365,1294.9010256755057,0.12868304423029603,1169.2784813985847]
["25/04/2025","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.0837955444283053,2111.6477195932935,0.0964254380054619,2429.92103773764]
["25/04/2025","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.10581614624847152,573.7351449592126,0.09699448255221817,525.9040843981269]
["25/04/2025","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07867475080590172,4024.1977687717113,0.06794599833626792,3475.4242257004366]
["25/04/2025","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.15072660203622615,940.5339967060512,0.09695005230240902,604.9683263670323]
["25/04/2025","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.11841516828637227,1190.0724412780414,0.09228391664511755,927.4533622834314]
["25/04/2025","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09978353975175872,190.9856950848662,0.1131608758271061,216.58991633308108]
["25/04/2025","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2576059629378439,189.18581918155255,0.21982786278355024,161.4415824282393]
["25/04/2025","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.10668601532132437,449.45383296773144,0.10860756456879261,457.5490614933228]
["25/04/2025","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.242369865666571,167.62299909500052,0.26448323522668393,182.91660548277463]
["25/04/2025","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.12908118713007863,222.79412898651574,0.11173860029159292,192.86082410328942]
["25/04/2025","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.10097648040494298,312.82513629451336,0.0841584042690564,260.7227364255367]
["25/04/2025","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16262549435448995,827.7637662643538,0.14985041059428836,762.7385899249277]
["25/04/2025","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.081158838940357,197.5464355009217,0.0808136975999909,196.70633672149683]
["25/04/2025","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.22967258766588303,186.67787925482972,0.20564106719915307,167.1450594194716]
["25/04/2025","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.11152440030763514,473.4210793059111,0.09919712870299664,421.09181134422073]
["25/04/2025","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.15440194920884265,684.927046690426,0.15466975577107095,686.1150366004707]
["25/04/2025","PEQ01","TFNT","TRF ON freenet AG","EUR",0.14319828572662308,512.3634663298574,0.11986836718696095,428.88901779494626]
["25/04/2025","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.18998171797832278,1021.1517341334849,0.24529446119509535,1318.4577289236374]
["25/04/2025","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.12827372015440228,173.9391645293695,0.11000312499586222,149.16423749438917]
["25/04/2025","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.099721471329139,428.6028837726394,0.12382211101921435,532.1874331605833]
["25/04/2025","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.1041633106843191,631.7504793003953,0.08677901560707042,526.3147296568822]
["25/04/2025","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09627107896547701,383.6402496774259,0.07712056486978534,307.32545100609457]
["25/04/2025","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06374054542989444,80.98236296868089,0.05359659873343461,68.09447869082867]
["25/04/2025","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11862363157656623,647.0919102501688,0.1288313289727126,702.7748995461473]
["25/04/2025","PEQ01","TG24","TRF ON SCOUT24","EUR",0.08180423570713063,836.8573312839465,0.07509807465131543,768.2533036829569]
["25/04/2025","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.12193600035888874,167.66200049347202,0.12862099250390963,176.85386469287573]
["25/04/2025","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09663443960325241,250.28319857242374,0.07530811567360174,195.0480195946285]
["25/04/2025","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.08396897142594231,4958.389219849617,0.10174628751673091,6008.144277766073]
["25/04/2025","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.14660538970893291,1315.0503456891283,0.136561675305376,1224.9582274892227]
["25/04/2025","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07641194730903705,31249.817889055717,0.07352303767918428,30068.35474081631]
["25/04/2025","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.18069467711447088,183.94718130253136,0.19536401976688483,198.88057212268876]
["25/04/2025","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.12300435169276316,38.51978381957583,0.11504981654307349,36.0287583384888]
["25/04/2025","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11268453375999707,258.94905858047326,0.11745165347410887,269.9038996835022]
["25/04/2025","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.12008605786047243,1084.377102480066,0.13349717689542998,1205.4795073657326]
["25/04/2025","PEQ01","TGRB","TRF ON SEB","EUR",0.12623621213062194,1021.8821371973847,0.1103123980755224,892.9788624213538]
["25/04/2025","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.09364461532526185,152.67905703323393,0.08503242129717199,138.6376553079038]
["25/04/2025","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.12166597529172837,1003.2951074294162,0.14573004059277755,1201.734802040125]
["25/04/2025","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.16396377548659752,878.8458366081627,0.17352737424778691,930.1067259681379]
["25/04/2025","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.08865368682144266,165.82672119950848,0.08207949129742137,153.52968847182666]
["25/04/2025","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.17701256137843496,414.5634187482947,0.11263584026167751,263.79313789284873]
["25/04/2025","PEQ01","THE9","TRF ON HERA","EUR",0.09624856160992205,38.90366860273049,0.07028877775460916,28.410723968413023]
["25/04/2025","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.09933193479074771,668.0072614677783,0.08489679476040465,570.9309447637213]
["25/04/2025","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.1422004365317248,2366.926266070559,0.1456785679965615,2424.8197643027665]
["25/04/2025","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.0689460786089703,472.00485415701064,0.10517008791966559,719.9944218980305]
["25/04/2025","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.2014922402945176,169.85795856827832,0.2492941660511179,210.1549819810924]
["25/04/2025","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.07914814422539489,249.9415080801944,0.09153792047764753,289.06711729783433]
["25/04/2025","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.0736186597136592,32.42665175223866,0.0796656841803607,35.090171534881684]
["25/04/2025","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.09487814095457665,736.2543738075148,0.08122442471369791,630.3015357782957]
["25/04/2025","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.11978404405170841,3353.9532334478354,0.11581489928960415,3242.817180108916]
["25/04/2025","PEQ01","THOL","TRF ON HOLCIM","EUR",0.10440934307453721,1004.9621607685438,0.08912282399868525,857.8261594422004]
["25/04/2025","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.14193409538842536,2333.3965281857127,0.18987946172548587,3121.6183507669875]
["25/04/2025","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.12881701771705695,124.64364766938152,0.09395755037686021,90.91354552839351]
["25/04/2025","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09570534191825417,306.63991550608637,0.10282490055402864,329.45098137510774]
["25/04/2025","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.0843926722579744,129.41616290760373,0.07536058283347112,115.56545377512796]
["25/04/2025","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14265986517805326,65.01723355489777,0.12544412135105373,57.171158305742736]
["25/04/2025","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.1743878122007893,515.7519545838344,0.21629188771916505,639.6832579294306]
["25/04/2025","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.051963078729325346,36.71191512226836,0.0564659793993165,39.89321444561711]
["25/04/2025","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.09456031991305758,860.4436127761262,0.09539247446788583,868.0157325849727]
["25/04/2025","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.09853220625490267,482.8654318222715,0.09871368219599895,483.7547700599247]
["25/04/2025","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10726687435559826,886.0243821772416,0.12502732813226342,1032.7257303724957]
["25/04/2025","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06078967362712877,214.71908111570627,0.05848238414729343,206.5693568711417]
["25/04/2025","PEQ01","TIMC","TRF ON IMCD","EUR",0.07187439297747361,801.7588536637181,0.09002055926494547,1004.1793386004667]
["25/04/2025","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11601053481860568,95.95631605113209,0.11322222067804755,93.65000522048564]
["25/04/2025","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.2459467203631515,409.30453202835673,0.2213514697404824,368.3731159421108]
["25/04/2025","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.15261837525141217,448.0875497381461,0.11194669911111974,328.67550859024755]
["25/04/2025","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.10451174735239765,107.54258802561719,0.08006900160009249,82.39100264649517]
["25/04/2025","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09421278186628705,926.5827096549332,0.08800117179040651,865.4915245586479]
["25/04/2025","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15005974293403598,383.40264319646195,0.17217375768369428,439.9039508818389]
["25/04/2025","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.1023204083253991,595.9140580871243,0.09877279124188515,575.2527361927391]
["25/04/2025","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.11465341961132532,610.6803191929538,0.10108472464158727,538.4091649330859]
["25/04/2025","PEQ01","TIXD","TRF ON INDITEX","EUR",0.09005361691819627,433.6982190780332,0.1035036473152307,498.4735654701511]
["25/04/2025","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.17737129190275808,975.6176469012438,0.13135712530603266,722.5201334443832]
["25/04/2025","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.09576612387315438,201.1088601336242,0.1509073567483877,316.9054491716142]
["25/04/2025","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09490370901327323,203.09393728840473,0.07643504089389445,163.57098751293412]
["25/04/2025","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.09644611329124873,141.00308960708878,0.10344042327010612,151.22868899138322]
["25/04/2025","PEQ01","TKAG","FUT ON THYSSEN KRUPP AG","EUR",0.22215590992071613,214.78033371134833,0.2676488390809234,258.76289762343674]
["25/04/2025","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.11527648921673161,955.6420956067051,0.12011834346915577,995.7810673593013]
["25/04/2025","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06702163074702429,342.078403332812,0.08136615558184396,415.29285808973157]
["25/04/2025","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.2462193075997875,1998.808339095075,0.22149850926318318,1798.1248981985214]
["25/04/2025","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07988087084695426,163.75578523625623,0.08183991378600501,167.77182326131026]
["25/04/2025","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.11592355598612383,36.21424772385226,0.11359302503942595,35.48619530763822]
["25/04/2025","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.18571004550366024,661.1277619930305,0.178748367458134,636.344188150957]
["25/04/2025","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.1063126001221872,2166.549367907435,0.0964161707905361,1964.869579355687]
["25/04/2025","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.055732677859089814,22.3989632315682,0.05420816557743797,21.78626174557232]
["25/04/2025","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11899955453309269,850.2518171389472,0.14740590175282015,1053.2151680238999]
["25/04/2025","PEQ01","TKWF","FUT ON Just Eat","EUR",0.2076455208997096,396.81059043934505,0.40198208160066584,768.1877579388724]
["25/04/2025","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.2076455208997096,396.81059043934505,0.40198208160066584,768.1877579388724]
["25/04/2025","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07112897484026183,659.3655967692272,0.06578094939384126,609.7894008809085]
["25/04/2025","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11179574311083132,75.83804795822475,0.0981081268914345,66.55288140003744]
["25/04/2025","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.10561667262262375,778.3948772287371,0.10775055416384303,794.1215841875231]
["25/04/2025","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16348840617615062,45.26047455192381,0.16422424811865646,45.464186584428056]
["25/04/2025","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.12615106283244037,80.1816155362991,0.1368954958128574,87.01077713865217]
["25/04/2025","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.08000519082508668,25.98647202677181,0.07562376857362586,24.56334303225461]
["25/04/2025","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.11520867962148142,219.24211731967912,0.09999977327643236,190.2995685450508]
["25/04/2025","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.0683016372652255,87195.12678982684,0.058940493436636585,75244.51834596173]
["25/04/2025","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13923296940873087,11.832359716068286,0.11548960922195903,9.814590650371395]
["25/04/2025","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.19353810360369542,1301.5190186977643,0.179143350208669,1204.7161413095755]
["25/04/2025","PEQ01","TLOL","TRF ON LOreal","EUR",0.08500324701925138,3236.9236464930927,0.0803559408314182,3059.954226860405]
["25/04/2025","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.12350613695976996,7456.130712967372,0.09845234797136194,5943.620240605006]
["25/04/2025","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.10185041173514653,975.7269444227038,0.09563480019190533,916.181385838453]
["25/04/2025","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11535164166959509,1549.4895959945025,0.12599763314448445,1692.4945224145076]
["25/04/2025","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.08456544323175426,27.390747062765204,0.07532407494394044,24.397467874342308]
["25/04/2025","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.12711867271445101,1252.1189262373425,0.09582264944587517,943.8530970418703]
["25/04/2025","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.1610743077301214,407.5179985572072,0.20734357644681184,524.5792484104339]
["25/04/2025","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.1323349896828028,125.10949924612179,0.14530060146899143,137.3671886287845]
["25/04/2025","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10339128080431441,318.96210128130997,0.11326254574934365,349.41495363672516]
["25/04/2025","PEQ01","TME9","TRF ON Mediobanca","EUR",0.15555399071832154,256.66408468523053,0.13243382873415263,218.51581741135183]
["25/04/2025","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.0769295891308303,3969.7588526258182,0.07436232171024994,3837.28144458228]
["25/04/2025","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07901526764319387,6139.32515362851,0.07318573995655264,5686.382741005383]
["25/04/2025","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.14901302830094978,1297.1584113597678,0.1447418699872077,1259.9779782386431]
["25/04/2025","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.10212990456705985,134.44117846810042,0.10052081218087498,132.32301065447345]
["25/04/2025","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.09038040535530906,4516.308855604793,0.1128655868203705,5639.893373413914]
["25/04/2025","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.09882915683182374,534.6657384601664,0.13329907832400262,721.1480137328541]
["25/04/2025","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.08494577343707757,1017.2256369090039,0.07063487740959663,845.8526569799196]
["25/04/2025","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09625016856275703,93.60328892728121,0.08636807153903334,83.99294957170991]
["25/04/2025","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.22312952329245336,107.9894698694938,0.18147610904006337,87.83019172020845]
["25/04/2025","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.13264393246882938,204.66958779940373,0.1627200876604334,251.0770952600487]
["25/04/2025","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.15939231095346296,4434.29409072534,0.12856694782627698,3576.7324885270255]
["25/04/2025","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.10468187263065389,6312.316919628429,0.0916394654255488,5525.859765160592]
["25/04/2025","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.13229598250218685,168.54508170778604,0.1308929617148122,166.75763322467077]
["25/04/2025","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07827670950637916,7818.636376131775,0.061567717510187,6149.665702047984]
["25/04/2025","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.12402015742331852,949.9944058626198,0.11378744915183925,871.6118605030886]
["25/04/2025","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12714348967339872,148.5035959385297,0.11733997625757434,137.05309226884683]
["25/04/2025","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.23900818230041054,192.8318014799712,0.15620399564445292,126.0253836859446]
["25/04/2025","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10827739386355949,1187.8030106832475,0.11437123027743341,1254.6523961434445]
["25/04/2025","PEQ01","TNES","TRF ON NESTLE","EUR",0.07607835193118385,708.2933446404085,0.08764977242744772,816.0238608449775]
["25/04/2025","PEQ01","TNEX","TRF ON NEXI","EUR",0.15387018596103097,79.61243421623743,0.13932692130669666,72.08774908408486]
["25/04/2025","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.0773277168247321,97.31534889287924,0.06338478470240985,79.76845419858832]
["25/04/2025","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.1058667039805083,555.8001958976686,0.09366795900201869,491.7567847605981]
["25/04/2025","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.09211877163155757,902.3559401728381,0.09727495346028514,952.8636838102888]
["25/04/2025","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.11632057587776808,136.65967072423163,0.11735249414901372,137.87202382770093]
["25/04/2025","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.180459095997438,123.34379211424887,0.16135528143360203,110.286334859867]
["25/04/2025","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10602929706499649,170.91922686877433,0.0907664547899975,146.31552512147596]
["25/04/2025","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.15629236822739423,127.84715721000849,0.1470212653624006,120.26339506644369]
["25/04/2025","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.13092858702649823,71.77336694657278,0.10515797752987205,57.64625037222343]
["25/04/2025","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12983999289720133,1158.172736643036,0.14156220807597533,1262.7348960376999]
["25/04/2025","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.09134039223942819,1270.2190219026913,0.10511616838780607,1461.7909264690225]
["25/04/2025","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.09470119329207302,491.86098237893856,0.08942501205784346,464.4574450541908]
["25/04/2025","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.1686917141400772,55.67813067874828,0.29844774716462147,98.50520964895459]
["25/04/2025","PEQ01","TOCF","FUT ON THOMSON REUTERS CORP","EUR",0.07145124600194752,1137.4666535647589,0.0850883210074042,1354.561791002189]
["25/04/2025","PEQ01","TOCI","TRF ON ACS SA","EUR",0.1177905035382237,624.2896687525856,0.10507250866734362,556.8842959369211]
["25/04/2025","PEQ01","TOIC","TRF ON OCI","EUR",0.2767088644342809,191.34417975630524,0.5723511423028871,395.7808149024464]
["25/04/2025","PEQ01","TOMV","TRF ON OMV AG","EUR",0.16380745238873953,736.4783059397729,0.13492063811617716,606.6031889703326]
["25/04/2025","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.10436775354106362,558.8893202123957,0.09756919733820835,522.4830517461057]
["25/04/2025","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.09696487024512457,505.6717983283246,0.10051041949541942,524.1618376686123]
["25/04/2025","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.09696486221667616,505.6717564599662,0.10051038667724092,524.1616665218114]
["25/04/2025","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.19849323370385755,167.68708383301887,0.15333957578783952,129.54127362556684]
["25/04/2025","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09056824443860209,876.1571966990366,0.08245984509277245,797.7165414274807]
["25/04/2025","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.16044614161314516,18526.81437174786,0.15043583239015998,17370.917826568195]
["25/04/2025","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.12350591364283167,267.5138089503734,0.1414953631378421,306.478956556566]
["25/04/2025","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.09591826244778119,50.01178204027312,0.07704173550761598,40.169560893670976]
["25/04/2025","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.1429983395477734,881.4049700780887,0.16519997154564947,1018.2501170123658]
["25/04/2025","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.1750353681759693,629.7772546971374,0.14380869096000837,517.4236700741101]
["25/04/2025","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.14940902963610955,2588.362029415962,0.17321468457519276,3000.7711955806394]
["25/04/2025","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15890485417410236,150.50427007039542,0.18241755059157186,172.77395610415778]
["25/04/2025","PEQ01","TPRX","TRF ON PROSUS","EUR",0.13092046174577024,523.4200060595894,0.12322274693353102,492.64454224025695]
["25/04/2025","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.17693131321358221,823.261400382798,0.14567735537775678,677.8367345727023]
["25/04/2025","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.07010891793616389,15.822881689012828,0.0656149869774386,14.808646410938119]
["25/04/2025","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.19229292424372205,116.24107270532998,0.2489174028584258,150.4705700279184]
["25/04/2025","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11167873234446207,163.33830970380097,0.1308798823606637,191.4213951953333]
["25/04/2025","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.05980511674810854,82.22329209052818,0.07453198010100512,102.47057615056319]
["25/04/2025","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.09409186784058758,820.6692713056049,0.09734309278241679,849.0264552482392]
["25/04/2025","PEQ01","TPUM","TRF ON PUMA","EUR",0.2519972283029844,587.4055391742565,0.20821148757332764,485.3409775334267]
["25/04/2025","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.05910464120978953,222.29255559001842,0.07100750702747186,267.0592339303216]
["25/04/2025","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.13163723047967793,44.48022017908317,0.1309445752840457,44.24617198847904]
["25/04/2025","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.13163723047967793,44.48022017908317,0.1309445752840457,44.24617198847904]
["25/04/2025","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.11881879006308343,45.43630532012311,0.1107386457758377,42.34645814468034]
["25/04/2025","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.14917764925566476,475.57834582705925,0.08426155671504267,268.625842807556]
["25/04/2025","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09236997439076788,6821.522608758209,0.08388922920504148,6195.219576792313]
["25/04/2025","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.19173796449138228,1750.1841398773374,0.14720235552966512,1343.6631012747832]
["25/04/2025","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.11033920642344681,511.0912041534056,0.11321365148006034,524.4056336556395]
["25/04/2025","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.1256368568762871,360.01241337900063,0.08848957578611925,253.56687941512473]
["25/04/2025","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06592165909248363,125.51483891208883,0.06473037628739145,123.24663645119331]
["25/04/2025","PEQ01","TRE9","TRF ON Recordati","EUR",0.0910906416498216,448.3481382004219,0.0797726281493922,392.64087575130844]
["25/04/2025","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.0739163257127519,342.95446093858106,0.06494638192498096,301.33601999578883]
["25/04/2025","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11889640934418384,125.49516006278604,0.10927314043021062,115.33779972408732]
["25/04/2025","PEQ01","TREY","TRF ON REPLY","EUR",0.09534484188221815,1424.4519377203392,0.10892531264335448,1627.344170891716]
["25/04/2025","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.13752084819612936,19012.257263114883,0.25531644586920804,35297.49864141801]
["25/04/2025","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.18081297502670918,418.0395982617516,0.16172587841069713,373.91023088553175]
["25/04/2025","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.1700512045613486,917.4809434403521,0.1679877628256843,906.3480115963529]
["25/04/2025","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.10854218643198024,594.125652048734,0.053028118952171195,290.25917742241074]
["25/04/2025","PEQ01","TRMF","FUT ON Tourmaline Oil Corp","EUR",0.12318186043234204,488.1092047854165,0.10074316737240858,399.1956862895348]
["25/04/2025","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.1516805204079913,711.6850017542952,0.14269944565487747,669.545799012685]
["25/04/2025","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.11339690443491135,887.698599440668,0.12509088778940475,979.2419506229281]
["25/04/2025","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.0986769381279254,2755.85188149008,0.1002954464360719,2801.0536201215564]
["25/04/2025","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10933401546223598,255.84159618163218,0.09155848534079258,214.24685569745463]
["25/04/2025","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.12674563635196898,108.986423211658,0.2694401309477228,231.6869991494337]
["25/04/2025","PEQ01","TRSF","FUT ON TC ENERGY","EUR",0.09929843215852638,428.4243774052018,0.07319901014514028,315.818081579005]
["25/04/2025","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.16278048177371343,570.871149580413,0.14713498264383765,516.0023841319386]
["25/04/2025","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.14062146993279667,55.57426279566315,0.12071144037257125,47.70572596712494]
["25/04/2025","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.13080960669572983,369.4063293087411,0.132617917569847,374.5129992172479]
["25/04/2025","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.10084703198983556,2285.9901669496217,0.08781111580463548,1990.4933572909063]
["25/04/2025","PEQ01","TRWE","TRF ON RWE AG","EUR",0.0872814185757706,296.93138599477163,0.0779755307677686,265.2727556719488]
["25/04/2025","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14081017567500384,320.62477001198374,0.12374867563648875,281.7757344242849]
["25/04/2025","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.09778015637872256,196.63589447761106,0.10441036423179356,209.96924247013686]
["25/04/2025","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.07731083447911144,107.60221407034224,0.09392594064799065,130.72733259778815]
["25/04/2025","PEQ01","TSAP","TRF ON SAP SE","EUR",0.09652658222399679,2327.738530331683,0.10052529349937696,2424.1674527374753]
["25/04/2025","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.1183674675473284,208.4451103508453,0.13463271495362114,237.08821103332681]
["25/04/2025","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.1051387216407766,32.11957203809456,0.10579143120296569,32.31897290083583]
["25/04/2025","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.0912227078319464,384.4156916005882,0.07719128462133862,325.28678186044806]
["25/04/2025","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.13571315201849796,51.17417568510378,0.11876524680862055,44.78352698374183]
["25/04/2025","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.0648728110737949,3719.549485012623,0.058283240796410826,3341.729681523342]
["25/04/2025","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10952547738697042,154.4309231156283,0.11533737693152005,162.62570147344326]
["25/04/2025","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.16095459057029485,430.07066600382785,0.13744924558821858,367.26438421172]
["25/04/2025","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.11220091796559988,404.1478976550515,0.1438957068410874,518.3125811790871]
["25/04/2025","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.12065337073333521,2665.232959499375,0.09783013977811672,2161.0677876985983]
["25/04/2025","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.1882532821361757,88.62964522971153,0.18357647665610619,86.4278052096948]
["25/04/2025","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.2079714698364996,871.1924871450968,0.14947501381961806,626.15083289038]
["25/04/2025","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.14807746697016128,299.7087931476064,0.15957816411851544,322.98620417587523]
["25/04/2025","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.08334674881472169,67.22329588611939,0.09653695466346654,77.8618525566392]
["25/04/2025","PEQ01","TSGS","TRF ON SGS","EUR",0.09711685298433095,816.8900538503136,0.12480286796951665,1049.7685870519394]
["25/04/2025","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.0963386530994573,442.0017404203101,0.09635836998870169,442.0922015081633]
["25/04/2025","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06755034464649218,1976.4517364625267,0.05920521458401772,1732.2820451115917]
["25/04/2025","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.14207415852499117,2850.717990803948,0.12334575652781052,2474.932604730518]
["25/04/2025","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.10183289776489235,168.7095282391104,0.09726046444437514,161.13424475665215]
["25/04/2025","PEQ01","TSIK","TRF ON SIKA","EUR",0.09793945971948959,2109.5775874417313,0.08469108802221728,1824.21285209695]
["25/04/2025","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.12399711219136403,688.1839726620703,0.12304317491555858,682.8896207813501]
["25/04/2025","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.1720216109527487,3841.9067066424814,0.29525680229887324,6594.224310836386]
["25/04/2025","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.11660673120835248,9920.01471842777,0.060194925657921027,5120.926916596986]
["25/04/2025","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.09659421670223114,205.38980814579674,0.10892766502657132,231.61461405649902]
["25/04/2025","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.11214666083277636,97.34330160284988,0.11660016183425398,101.20894047213245]
["25/04/2025","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.13163990533929446,2803.929983726972,0.10140030349988895,2159.8264645476347]
["25/04/2025","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.06265106403317308,31.043602228437262,0.055162268661264315,27.33290412165647]
["25/04/2025","PEQ01","TSNW","TRF ON SANOFI","EUR",0.0950178924313454,886.9920258466093,0.06480673544060801,604.9708753380758]
["25/04/2025","PEQ01","TSOF","TRF ON SOFINA","EUR",0.09904877714960844,2398.9613825635165,0.0940598874532954,2278.1304741188146]
["25/04/2025","PEQ01","TSOH","TRF ON SOITEC","EUR",0.20422374098613652,1005.3934768747501,0.2181730338046474,1074.0658454202792]
["25/04/2025","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.11567237748980919,376.8606058617983,0.1303017027349309,424.5229475104049]
["25/04/2025","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09529433248603936,2522.3776678055133,0.07576280707900837,2005.391166933718]
["25/04/2025","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.1433733100629654,2480.358264089301,0.12719019862453737,2200.3904362044964]
["25/04/2025","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.24155097183370636,47.44061086813993,0.1625112993171862,31.91721918589537]
["25/04/2025","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.10816180826457165,748.909830323116,0.10151809121494647,702.9088888800973]
["25/04/2025","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.0850895380332676,1024.478037920542,0.09808843304607619,1180.9847338747572]
["25/04/2025","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11734323961665992,1808.5002059743954,0.09456934425090993,1457.5077278874799]
["25/04/2025","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.19839538011955396,4561.109788948545,0.15438772574112358,3549.3738147884314]
["25/04/2025","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.07785095155395141,147.2339048687011,0.06432997323684633,121.6626511391585]
["25/04/2025","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.19450068179385682,246.36753027221866,0.14932915406617997,189.1502618171613]
["25/04/2025","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.18203607991284596,198.25964633314874,0.1382550655762699,150.57674510482167]
["25/04/2025","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10718384516823726,1154.9196263868835,0.11030244121404177,1188.5228972381842]
["25/04/2025","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.07702359471243526,245.0341258687999,0.07076616056202419,225.12743477041613]
["25/04/2025","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08082214081082983,791.733691382889,0.07693159121848962,753.6218675763243]
["25/04/2025","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.13448383855627916,813.0892879112638,0.11482915370501687,694.257063300532]
["25/04/2025","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.15030007352126387,212.37400388554585,0.12955191372154198,183.05685408853884]
["25/04/2025","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.09934691734162898,159.25310849863126,0.08213934228071983,131.66936567599387]
["25/04/2025","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.1431794390423471,210.47377539225022,0.1451696595316746,213.39939951156165]
["25/04/2025","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.2207509858460649,213.42205311597553,0.27676930157563245,267.58056076332144]
["25/04/2025","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.16642762703690517,318.0431952675258,0.2925152048952082,558.9965565547429]
["25/04/2025","PEQ01","TTLX","TRF ON TALANX","EUR",0.1299805595139836,1280.3085112127385,0.09556017208414644,941.2676950288425]
["25/04/2025","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.13334681589433506,169.88384344938288,0.13371284217473056,170.35016093060673]
["25/04/2025","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.08159613503661228,35.56775526245929,0.06998142717603412,30.50490410603327]
["25/04/2025","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.10743999452491633,173.19327117416512,0.09261905980502227,149.3019244056959]
["25/04/2025","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.09634982176674785,502.46432051359,0.10149518563352943,529.297393078856]
["25/04/2025","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.13138903895642007,4.439635626337434,0.13317871207536405,4.500108681026552]
["25/04/2025","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.09161737380285244,38.6078827849915,0.08954413320953628,37.73421192443967]
["25/04/2025","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.06536892186354729,6427.898110321194,0.053932110085692445,5303.286311331627]
["25/04/2025","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.18338976307407787,24.72008209858184,0.16916134946381248,22.802158509595774]
["25/04/2025","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11784183806517325,855.2960606770274,0.09811025734770733,712.0842478296598]
["25/04/2025","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.16324587448600275,425.32224751623585,0.11311189808761692,294.7027412908843]
["25/04/2025","PEQ01","TUCM","TRF ON BUZZI","EUR",0.13179807353882161,586.7650233948339,0.1975680328117696,879.5728820779983]
["25/04/2025","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.06800408729905098,58.089091370849346,0.05583314585457536,47.69267318897827]
["25/04/2025","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.23539855930497544,239.16493625385505,0.23378862588263757,237.52924389675977]
["25/04/2025","PEQ01","TUFF","FUT ON TELUS","EUR",0.06965046364826694,92.20604628541669,0.07053186607125352,93.37288177154343]
["25/04/2025","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10683526478345258,439.0929382599901,0.0894556605525079,367.6627648708075]
["25/04/2025","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.11716417623611038,1777.671966955465,0.10350034777979883,1570.3577042825098]
["25/04/2025","PEQ01","TUIG","FUT ON TUI AG","EUR",0.15739427301067993,104.22648758767225,0.14788099149299336,97.92679256666021]
["25/04/2025","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.05742154419926218,321.76212661832176,0.06401861099797794,358.7288482939325]
["25/04/2025","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.09471024309065852,235.73379505264907,0.08230692305146951,204.8619314751076]
["25/04/2025","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.1588013654860872,2339.938120437495,0.15217993325000193,2242.371316438778]
["25/04/2025","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.12765673352847035,246.63280917700473,0.13911242075139812,268.7651968917012]
["25/04/2025","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.07832401387138165,101.27157583018996,0.06337888487005261,81.94778622671716]
["25/04/2025","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.16887804007702786,5236.082332882295,0.15598754833682704,4836.411209080497]
["25/04/2025","PEQ01","TVER","TRF ON VERBUND","EUR",0.10194880329908425,677.4497979224149,0.0941718455374619,625.7719135964343]
["25/04/2025","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05177430803380642,345.8523776658269,0.06684614128606613,446.53222379092176]
["25/04/2025","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.10857580387623798,285.2286367828772,0.1524566779629602,400.5036930086964]
["25/04/2025","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.1593913728391705,1538.1267478979953,0.1724156755944547,1663.8112694864878]
["25/04/2025","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.09195235590138491,7.539017717762668,0.08985570624842763,7.367116968438334]
["25/04/2025","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.14167529486279704,318.76941344129335,0.14915396709898515,335.5964259727166]
["25/04/2025","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.08429799026522695,312.745543883992,0.0907950965510266,336.8498082043087]
["25/04/2025","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.17333724532333994,152.32877119015114,0.19717493076904305,173.27732915983503]
["25/04/2025","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.10662998252936044,335.0314051072505,0.08511800890753621,267.44078398747877]
["25/04/2025","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.12391833688338948,32.21876758968126,0.13052518942444652,33.936549250356094]
["25/04/2025","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.11044669097303117,1181.7795934114336,0.10013209140200191,1071.4133780014204]
["25/04/2025","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.15991414143215016,1076.2221718383705,0.18891178382668536,1271.3763051535925]
["25/04/2025","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.10307765649224869,227.38931022190062,0.11067681978470227,244.15306444505322]
["25/04/2025","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.13196916737499875,355.31347754063995,0.13077452417787208,352.0970229911831]
["25/04/2025","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.23399197269917596,315.41023220561436,0.21340521516997268,287.66024617940764]
["25/04/2025","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.18592816786151575,570.0557626634073,0.18604937655873183,570.4273885290718]
["25/04/2025","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.20344283366603208,102.82000813481262,0.15436769856797022,78.01743485625215]
["25/04/2025","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.09272859181975873,1411.7928104558266,0.07770827722787044,1183.1085207943274]
["25/04/2025","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.13660834667664098,89.44251750828494,0.11337113754129476,74.22826057966877]
["25/04/2025","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.09553389007431587,282.0205129211383,0.09725250879941796,287.09395580085487]
["25/04/2025","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15150992926188875,252.87007193809237,0.15210780685495612,253.86792964092177]
["25/04/2025","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.10401280768481162,1475.522617708494,0.12351658923613673,1752.2026867345335]
["25/04/2025","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.07859475424967471,2038.00127507119,0.05612105018216689,1455.2468917486785]
["25/04/2025","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.10140252424795089,359.8775585559777,0.16483023117725976,584.9824904480948]
["25/04/2025","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.11096256380037052,6724.860659622115,0.07059705674084982,4278.518387658829]
["25/04/2025","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.24086422840386829,1120.0186620779875,0.324308528643264,1508.0346581911776]
["25/04/2025","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.013002127659574467,5.13324,0.05602088946023215,22.117047158899652]
["25/04/2025","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.13713769891053873,95.99638923737712,0.18465318340510115,129.2572283835708]
["25/04/2025","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.32003674414907135,1533.3958141725095,0.43089745211098335,2064.5640273631016]
["25/04/2025","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.16340459103911778,88.95745936169571,0.22001869940084606,119.7781799538206]
["25/04/2025","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.3188095320548458,444.8349400761263,0.4292458622049365,598.9267515345479]
["25/04/2025","PEQ01","U2NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.08056539963478754,145.01771934261757,0.10847940335649395,195.2629260416891]
["25/04/2025","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.32001726447359247,192.01035868415548,0.43088063057136283,258.5283783428177]
["25/04/2025","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.00320003336809245,2.5316719684275713,0.004308910857145206,3.4089484629313347]
["25/04/2025","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0035102291212187717,2.507466692318648,0.004726498963461597,3.376286365615828]
["25/04/2025","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22647401729597622,1349.6246841723266,0.22627356601656376,1348.4301365685924]
["25/04/2025","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.11494879463136841,834.2983514344719,0.09738040277227344,706.7869633211607]
["25/04/2025","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.11494879463136841,834.2983514344719,0.09738040277227344,706.7869633211607]
["25/04/2025","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.11779772028772516,786.5120590515339,0.17861607537610302,1192.5841763374224]
["25/04/2025","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.16844533298597217,438.8689627519951,0.12985290160428914,338.31990015512724]
["25/04/2025","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.16844533298597217,438.8689627519951,0.12985290160428914,338.31990015512724]
["25/04/2025","PEQ01","UBXF","FUT ON u-blox Holding","EUR",0.17322869595735393,1440.4984193216928,0.17278737238901884,1436.8285544700136]
["25/04/2025","PEQ01","UCMF","FUT ON BUZZI","EUR",0.13258970506172563,5902.893669348025,0.1981005851663972,8819.438051608004]
["25/04/2025","PEQ01","UEIF","FUT ON TERNA","EUR",0.06873055572280079,587.0964069841643,0.05628659562635792,480.80009984034933]
["25/04/2025","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.23749351413591172,241.2934103620863,0.2347133796487941,238.4687937231748]
["25/04/2025","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.1041482571680646,428.0493369607455,0.08699700118464919,357.5576748689082]
["25/04/2025","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.11661284925495265,176.9306965378061,0.10567538392837614,160.3358412456729]
["25/04/2025","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.13029978678489826,395.94930950180964,0.1049873455585905,319.0309670189707]
["25/04/2025","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.0715594939354616,4009.8425198221817,0.06968914078516018,3905.0371169789755]
["25/04/2025","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.09521241805492323,236.98370853870392,0.08333414332402755,207.41868273350457]
["25/04/2025","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.09521241805492323,236.98370853870392,0.08333414332402755,207.41868273350457]
["25/04/2025","PEQ01","UN0F","FUT ON UNIPER SE","EUR",0.24809369153871444,1014.7031983933421,0.33788111534181653,1381.9337617480296]
["25/04/2025","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06824905927779824,68.38555739635385,0.07080683523482655,70.9484489052962]
["25/04/2025","PEQ01","UNCF","FUT ON UCB","EUR",0.15828361487724207,2332.309065216162,0.14896592733677555,2195.0129393073876]
["25/04/2025","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.2420442771349255,9102.583981453974,0.2600836839815718,9780.993806883058]
["25/04/2025","PEQ01","UNIH","FUT ON UNILEVER PLC","EUR",0.06273061547872788,352.1696752975783,0.08913643035159995,500.41191999388207]
["25/04/2025","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.06273059908556336,352.16958326635273,0.08913625203913728,500.41091894771665]
["25/04/2025","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.12771055654073765,1907.9957147186203,0.09796127472495311,1463.5414443907996]
["25/04/2025","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09424672206535441,1767.7415917712337,0.09050092838026227,1697.4834952961146]
["25/04/2025","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.16375338966679687,1411.827429136639,0.10493797227189157,904.7404020942646]
["25/04/2025","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.1287830288895257,248.80881181456363,0.1498869758803973,289.58163740092755]
["25/04/2025","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09929121819404181,1051.7528770402014,0.0944683300029165,1000.6659166531684]
["25/04/2025","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.08029289115816447,1038.1729962029337,0.06378374937844061,824.7126893317673]
["25/04/2025","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.12802522098509614,837.2849452425289,0.11809537623206931,772.3437605577334]
["25/04/2025","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.16175829683701326,7.360002506084103,0.21780225364292866,9.910002540753254]
["25/04/2025","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.012267150503492698,13.52208,0.05285816177921033,58.265551729223546]
["25/04/2025","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.319994606937086,134.3977349135761,0.43086072602791947,180.96150493172618]
["25/04/2025","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.12038643944985426,182.29568721022463,0.11420398241674763,172.93387487780396]
["25/04/2025","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.3199990138468589,2365.384372584945,0.43086715893211575,3184.9049537566398]
["25/04/2025","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.1599932481332039,381.13722085177795,0.21542684162055445,513.1915794582477]
["25/04/2025","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.31999650456659373,479.9947568498906,0.4308603454628485,646.2905181942727]
["25/04/2025","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.12038250614211442,175.75845896748706,0.11420095454928117,166.7333936419505]
["25/04/2025","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.31999088634121,2035.1420371300956,0.43085845749163465,2740.2597896467964]
["25/04/2025","PEQ01","V4LF","FUT ON VALE SA","EUR",0.13095693955918508,112.29649660687858,0.1489529208668101,127.72817713218468]
["25/04/2025","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.34207612452985053,15.188179929125363,0.46061188932568453,20.451167886060393]
["25/04/2025","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12826561966227099,207.53377261355445,0.11524361970149573,186.46417667702008]
["25/04/2025","PEQ01","VAGF","FUT ON VAT","EUR",0.16874812835403932,5232.0544055255805,0.14802280755332978,4589.463539132201]
["25/04/2025","PEQ01","VARF","FUT ON Varta","EUR",0.8429269336834503,102.07845166906584,0.9256529501726112,112.09657226590322]
["25/04/2025","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.1322766892159088,297.6225507357948,0.13806028076432245,310.6356317197255]
["25/04/2025","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.05493001676822491,70.41709986045868,0.039865316348539556,51.10502649450769]
["25/04/2025","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.20651740060511223,201.66424169089208,0.22910162973795073,223.7177414391089]
["25/04/2025","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09616546702398479,639.019528374379,0.08868786333411703,589.3308518552077]
["25/04/2025","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09479033751094271,740.3125359604625,0.08744525950735173,682.947476752417]
["25/04/2025","PEQ01","VHMH","FUT ON SACYR","EUR",0.10895669512693765,34.21240226985842,0.0934836950397813,29.35388024249133]
["25/04/2025","PEQ01","VICF","Fut on Viscofan SA","EUR",0.0571507070308016,381.7667229657547,0.06525001459502136,435.87009749474265]
["25/04/2025","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.0571507070308016,381.7667229657547,0.06525001459502136,435.87009749474265]
["25/04/2025","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07606931678317254,2242.0815933975828,0.08168565972574954,2407.6187595805436]
["25/04/2025","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.10927059008921883,287.05384016437785,0.15057964631971318,395.5727308818865]
["25/04/2025","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11578206927737274,1117.2969685266469,0.1242362090867185,1198.8794176868334]
["25/04/2025","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11578206927737274,1117.2969685266469,0.1242362090867185,1198.8794176868334]
["25/04/2025","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.09041381173344397,74.12875090660143,0.09789198922289093,80.25998180730589]
["25/04/2025","PEQ01","VOWG","FUT ON VW AG","EUR",0.12088779125094791,1195.5802554718748,0.1073755117117882,1061.9438108295853]
["25/04/2025","PEQ01","VPKF","FUT ON VOPAK","EUR",0.07998727208740608,296.75277944427654,0.08546699596585801,317.0825550333332]
["25/04/2025","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.17580987016786176,154.50171390351693,0.19893276062637513,174.82211003845848]
["25/04/2025","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07688022017553219,216.6484604546497,0.09155213667073543,257.99392113813246]
["25/04/2025","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.09711115644653974,305.1232535550279,0.07782030511693717,244.51139867741662]
["25/04/2025","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.0971111564573774,305.1232535890798,0.07782030511476964,244.51139867060624]
["25/04/2025","PEQ01","VVUJ","FUT ON VIVENDI BASKET","EUR",0.11184471040581645,88.3360707256179,0.1080608158872537,85.34751299591186]
["25/04/2025","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.12552751991769495,32.637155178600686,0.12891227305917724,33.51719099538608]
["25/04/2025","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.12034931035900964,31.290820693342507,0.12422075939585682,32.29739744292277]
["25/04/2025","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.07829279063174122,295.87599877366273,0.08682911989280333,328.1356094683112]
["25/04/2025","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.23999062924080586,198.30449321937195,0.32314084312035,267.0115968118223]
["25/04/2025","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.20195110983634715,479.99739785902983,0.2719178199129614,646.2942743691265]
["25/04/2025","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.31999303742912827,149.3300841335932,0.43085858289977674,201.0673386865625]
["25/04/2025","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.10628485158262488,1137.2479119340862,0.10410063141166342,1113.8767561047987]
["25/04/2025","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.15630967411061605,1051.9641067644461,0.1806307338123756,1215.6448385572878]
["25/04/2025","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.07736511856459868,170.6674515535047,0.09463803126064335,208.77149696097922]
["25/04/2025","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.13217496265338352,3558.675602667706,0.1478316863568553,3980.2168654208294]
["25/04/2025","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.10606737502196109,173.52622553592835,0.0679514909747706,111.1686392347247]
["25/04/2025","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.18640894637797678,571.5298295948768,0.19072401336655206,584.7598249818486]
["25/04/2025","PEQ01","WLNF","FUT ON Worldline","EUR",0.23395815350653432,118.24245078220245,0.1710969876459869,86.47241755628178]
["25/04/2025","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.0964026317130429,3597.160478021619,0.08684933393685586,3240.689450367895]
["25/04/2025","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.10253088158805156,859.1648046995957,0.09268735334929436,776.6802606693769]
["25/04/2025","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.09303540762193883,1416.4640810440187,0.07800013975254019,1187.5521277324244]
["25/04/2025","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.09303540762193883,1416.4640810440187,0.07800013975254019,1187.5521277324244]
["25/04/2025","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.1330491344001453,871.1217010198986,0.11452418353717307,749.8320227381226]
["25/04/2025","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13253584517941036,540.0835691060972,0.10932874190567729,445.51462326563495]
["25/04/2025","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10118651176010243,2987.073165877176,0.09748756584225754,2877.8785518813806]
["25/04/2025","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.27498794844692587,351.98457401206514,0.370264011363986,473.93793454590207]
["25/04/2025","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.24435783954657825,935.2658835880417,0.32902085289711247,1259.3088041484857]
["25/04/2025","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13267443897419784,221.43363864793622,0.1376684289262874,229.76860787797366]
["25/04/2025","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13267443897419784,221.43363864793622,0.1376684289262874,229.76860787797366]
["25/04/2025","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.09555403267722179,1260.3528075015156,0.05418264197322718,714.666278496953]
["25/04/2025","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.09701669687267664,921.2731460728961,0.07300860192072375,693.2916348426197]
["25/04/2025","PEQ01","YOUF","FUT ON About You","EUR",0.19221387069668902,129.3599349788717,0.4036460784543872,271.6538107998026]
["25/04/2025","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.14046760398119884,5025.2464797362445,0.1044174557812955,3735.547821818067]
["25/04/2025","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.0030686152239963616,95.40413601010835,0.004131648865544611,128.4541597890786]
["25/04/2025","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10426027686206463,370.01972258346734,0.17396569752132562,617.4042605031847]
["25/04/2025","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10426027686206463,370.01972258346734,0.17396569752132562,617.4042605031847]
["25/04/2025","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10872472100826983,658.923671187257,0.09201352695377343,557.6458639489761]
["25/04/2025","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10872472100778273,658.923671184305,0.09201352695377343,557.6458639489761]
["25/04/2025","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014823113715068451,2574.7900037013064,0.01711915330123926,2973.6144267080203]
["25/04/2025","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.01845347470725659,2311.297707083888,0.022910611079541787,2869.554037712609]
["25/04/2025","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.014979603309452387,1721.6058083553628,0.017588237358078056,2021.416119563911]
["25/04/2025","PFI01","FBTP","EURO BTP FUTURES","EUR",0.02357044381603812,2840.9455931470743,0.029092483267731707,3506.517008259703]
["25/04/2025","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008613045038666823,932.5343863364569,0.010107969278474899,1094.3898337804774]
["25/04/2025","PFI01","FECX","FUT BBG BARC MSCI EU IG SRI TR","EUR",0.010972508952192685,1828.2394416143452,0.01229147571740068,2048.0056840333013]
["25/04/2025","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.018150278227981983,1074.1334655319736,0.01274460499084616,754.2257233582757]
["25/04/2025","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0030688386561607875,754.6274255499377,0.002792584150541464,686.6964426181461]
["25/04/2025","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002374019555169851,581.9908939498889,0.002597096051715068,636.6780970779489]
["25/04/2025","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.002042397937767485,499.3152358357059,0.0026779138643073038,654.6829919765281]
["25/04/2025","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0022681178943044947,553.3357117892602,0.0025674095804811854,626.3516597781411]
["25/04/2025","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0007185729994216524,175.9246345834061,0.0008288444048509056,202.921831417623]
["25/04/2025","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017007025696358598,561.649564400446,0.016670239877178947,550.5273604351166]
["25/04/2025","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.014424169255296592,1902.2594413885145,0.019523223528401495,2574.722718925589]
["25/04/2025","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009557405633294614,1143.8303061926995,0.01253718178036117,1500.4499154736247]
["25/04/2025","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.00432520142227552,465.39167303684593,0.0050772530597498824,546.3124292290873]
["25/04/2025","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03700549440542231,4606.443943586969,0.045795254552490186,5700.593286693978]
["25/04/2025","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014491459484582418,1778.5368225428,0.016727666748602,2052.9865400559233]
["25/04/2025","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.010237538586298393,1194.2088760917075,0.011503381936525474,1341.8695028956965]
["25/04/2025","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.017339057127508203,2180.0396526416066,0.02021744705089147,2541.9396177085846]
["25/04/2025","PFI01","FSR3","3M SARON FUTURES","EUR",0.0006333310983085348,168.32129341624696,0.0013739057988915917,365.1448692779253]
["25/04/2025","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00047821810917336233,116.86455042924042,0.00047417036276315805,115.87538240024675]
["25/04/2025","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.023699112942671702,481.5236432462322,0.021622144480233342,439.3233540050224]
["25/04/2025","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.026113941256754918,1572.2309692478914,0.01739001373954467,1046.9931707411693]
["25/04/2025","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.01827715059515671,1333.4399193216675,0.018342479041668816,1338.2060647879962]
["25/04/2025","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03643726531734366,2044.2151433575134,0.032654277752399805,1831.980761879097]
["25/04/2025","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04861977949968105,2724.758461625564,0.046350295669482885,2597.571639030134]
["25/04/2025","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06492998538429433,1005.4558918158658,0.05745954439150528,889.7743793958836]
["25/04/2025","PFX01","FCDK","FUT ON EURDKK","EUR",0.012823513707412528,1282.2981219401101,0.01672963458812806,1672.8939901004314]
["25/04/2025","PFX01","FCEA","FUT ON EUR AUD","EUR",0.025272183461200463,2527.7429888783163,0.025965820857589608,2597.1211282163085]
["25/04/2025","PFX01","FCEF","FUT ON EURCHF","EUR",0.019391680095490627,1939.2918916621088,0.013832472188362775,1383.3355864184007]
["25/04/2025","PFX01","FCEP","FUT ON EURGBP","EUR",0.019353143189760336,1935.9481061214294,0.02130523546664131,2131.2212619776587]
["25/04/2025","PFX01","FCEU","FUT ON EURUSD","EUR",0.024562076075547515,2456.3371543694957,0.028026017071934282,2802.749523739166]
["25/04/2025","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03449394720904437,3445.9274580806373,0.025676992955055135,2565.118295350313]
["25/04/2025","PFX01","FCME","FUT ON MXNEUR","EUR",0.034669035746217436,1555.9463242902384,0.02780389683541824,1247.8388899735705]
["25/04/2025","PFX01","FCMU","FUT ON MXN/USD","EUR",0.042052199247353206,1887.4694915346824,0.029846522967796094,1339.6303294089914]
["25/04/2025","PFX01","FCNK","FUT ON EURNOK","EUR",0.03323014268018365,3324.809428957845,0.030617010332875394,3063.355027420583]
["25/04/2025","PFX01","FCNS","FUT ON NOKSEK","EUR",0.025232108008064604,2133.2936776060415,0.026530038936585176,2243.029568198191]
["25/04/2025","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03319754581435531,1743.425614967501,0.03496392597025073,1836.1900749302822]
["25/04/2025","PFX01","FCPF","FUT ON GBPCHF","EUR",0.027046120754551525,3162.484009012828,0.02331044150572635,2725.6736436955575]
["25/04/2025","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026783684827045576,3131.779349792501,0.02425303483623865,2835.8739344644805]
["25/04/2025","PFX01","FCSK","FUT ON EURSEK","EUR",0.027018921402846542,2703.486878199001,0.024174246703325578,2418.8515069998607]
["25/04/2025","PFX01","FCUD","FUT ON USDDKK","EUR",0.03384654795016871,2975.0324512625693,0.031110003966268954,2734.4966315271167]
["25/04/2025","PFX01","FCUF","FUT ON USDCHF","EUR",0.033941663202362506,2983.6283155739443,0.022132830433667282,1945.5775985983503]
["25/04/2025","PFX01","FCUN","FUT ON USDNOK","EUR",0.039737796104444556,3494.786058364683,0.041966995149812,3690.8355253404984]
["25/04/2025","PFX01","FCUS","FUT ON USDSEK","EUR",0.044850933463781814,3944.7199606865097,0.04387757457169504,3859.1113020924367]
["25/04/2025","PFX01","FCUY","FUT ON USDJPY","EUR",0.02933250937472395,2575.7112357575497,0.020449565480393422,1795.6927892298602]
["25/04/2025","PFX01","FCZE","FUT ON ZAREUR","EUR",0.03445311255117523,1619.6408210307477,0.031591611264929514,1485.1216455643364]
["25/04/2025","PFX01","FCZU","FUT ON ZARUSD","EUR",0.037913517382601084,1783.3617397529747,0.03379601361702763,1589.6841496546665]
["25/04/2025","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03785289740168651,2123.635388511284,0.032641606452074014,1831.2698725248486]
["25/04/2025","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04874561769758699,2731.8107086342566,0.04392930227254456,2461.8938899385203]
["25/04/2025","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.024641408256925245,2464.6523737514967,0.028046187675464303,2805.2009977792713]
["25/04/2025","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.02160046202176171,2160.1841949062928,0.014241920723439338,1424.2830556534957]
["25/04/2025","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.018177100455484027,1818.3053190136116,0.0208895223490404,2089.636336220734]
["25/04/2025","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.024327784940486073,2432.9068051506138,0.027603370188024914,2760.4826061979975]
["25/04/2025","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.03480549685522071,3477.0511063487857,0.025852822572016404,2582.6835830037876]
["25/04/2025","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.0328633515488682,1725.87483437415,0.035605374305721235,1869.8768259025173]
["25/04/2025","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.030469439206629607,3562.7702445401014,0.023442262541558418,2741.0873853427865]
["25/04/2025","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027159085788104075,3175.674466738773,0.023663811168033955,2766.9768230920718]
["25/04/2025","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.03545401756382541,3116.571220261313,0.022269971660575684,1957.6329432465166]
["25/04/2025","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.037008905119478706,3249.781719032469,0.02222231072712049,1951.3589748875156]
["25/04/2025","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.054123423610504935,3843.2578755771706,0.06471901665636988,4595.641847311497]
["25/04/2025","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.05294119808466794,1441.782048049488,0.059266624854920597,1614.046505476701]
["25/04/2025","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.053390990058221025,5026.761713981509,0.057299320581803787,5394.731032776826]
["25/04/2025","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.05659881928907178,16076.13439582004,0.0648276722915525,18413.42956298035]