{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2014,"n_cols":9,"rows_kept":2014,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["14/08/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.052479493096464214,676.1273343276038,0.04466376043533866,575.4321831707408]
["14/08/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05941211500786409,1738.347798879741,0.05152377405532739,1507.541672387863]
["14/08/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.13851718644133604,1201.5471218532748,0.14120420788555438,1224.8552972905945]
["14/08/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05812960809208072,396.2580575897214,0.05135668850860316,350.0884024613251]
["14/08/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.07747084960075215,3011.2813115360855,0.05853596757676237,2275.285041083058]
["14/08/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04692939497096555,286.23920029542455,0.03787815907924133,231.03246846060583]
["14/08/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.14730955590914951,10047.229486286647,0.2022091974882665,13791.652543270508]
["14/08/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.13170065173569293,167.62316347147322,0.1552550342595788,197.60221110894892]
["14/08/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.07248071013646652,1049.7574673397548,0.07216117345115539,1045.1295322538153]
["14/08/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06772279609224263,2336.0078398906476,0.06787852490071719,2341.37949815765]
["14/08/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07436498396330367,2985.8179359637534,0.07266850820781474,2917.7029782416344]
["14/08/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04923743982210615,1560.0678327543517,0.03926716048831049,1244.1636726593608]
["14/08/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.068864993775103,1747.7462547959965,0.06028523989469522,1529.9979927323268]
["14/08/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.06227908864277401,2254.471691137005,0.05539833587307286,2005.3919009367733]
["14/08/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.06972121382340599,1565.1608539297206,0.06130158591140294,1376.149916083753]
["14/08/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.06214111902674055,2164.891204518816,0.05805642490832402,2022.5873884851137]
["14/08/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05928181436132676,1978.8016758375936,0.05761512858975491,1923.1684157322388]
["14/08/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04944422196646666,1072.2417218105145,0.04149737205652471,899.9072468907789]
["14/08/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.1386597615718651,4811.135476075986,0.13323770720331973,4623.00419826327]
["14/08/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.08037982663651935,12497.411401705407,0.06161216220545177,9579.425219614763]
["14/08/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.07727595372810896,12410.783482395444,0.07265107578213591,11668.01220555129]
["14/08/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20367881467274865,11260.721376015266,0.2914970952322427,16115.900795092624]
["14/08/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.20159330767603323,11155.567853134313,0.27924359395818565,15452.501354656693]
["14/08/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.2365549447335428,3875.952769459099,0.5079718701868947,8323.11909301227]
["14/08/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23364129338678324,3831.7050574964246,0.5119380346568664,8395.757137297458]
["14/08/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.20156297422221972,111.53889290953173,0.27920962903933005,154.5062183811278]
["14/08/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23232863877166524,38.101775900929326,0.5103618770328807,83.69908234255992]
["14/08/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.09849885218412412,7377.564028590897,0.12608979544237994,9444.125678634258]
["14/08/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08796771363502359,3380.207501357498,0.11254696966643883,4324.6788554714185]
["14/08/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.14216872717363155,682.1255529790842,0.1561455531008188,749.1863637777285]
["14/08/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.0911780212321456,2479.130397302039,0.06568220835782063,1785.899245249143]
["14/08/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0704914827801988,99.99647625278119,0.0968030693379609,137.32106975864124]
["14/08/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.061274763495383515,382.5024251489174,0.08414550500531322,525.2710560414905]
["14/08/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.0032893891111828288,0.9826405111823238,0.004514373469697588,1.3485805734720202]
["14/08/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.002580107868497468,3.4831456224715818,0.003543034663787676,4.783096796113362]
["14/08/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0025801000294303667,2.752693939432804,0.0035431067313230545,3.780120272402704]
["14/08/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0019367776796766635,7.22456810072989,0.0026594760975942413,9.920377739246039]
["14/08/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",635.87244,635.87244,2253.80052715224,2253.80052715224]
["14/08/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.12899820479237611,54.17924601279797,0.17714793977021517,74.40213470349038]
["14/08/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",7.356599999999999,7.356599999999999,26.064461431497527,26.064461431497527]
["14/08/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.0015853496515691274,5.80523335411583,0.002177125443405924,7.972197948663813]
["14/08/2026","PEQ01","A2IR","AIR LIQUIDE DIVIDEND Future","EUR",0.002239782970496112,8.679159010672434,0.0030756618874289614,11.918189813787226]
["14/08/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0023371582731134574,3.9731690642928776,0.00320950137029551,5.456152329502367]
["14/08/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.002580950747805989,1.6980074969815604,0.0035431004531247187,2.331005788110753]
["14/08/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.0024029356143361494,44.117897879211704,0.003299816920961228,60.58463866884814]
["14/08/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",160.21889999976676,138.91009190199998,567.6462332418228,492.1503669514676]
["14/08/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0025799045065302076,2.8120959121179263,0.0035431690759908274,3.862054292830002]
["14/08/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.002580033051345139,3.4402373559362815,0.0035432204227714707,4.724559343291967]
["14/08/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0025807050724009043,6.967903695482441,0.0035435944808659124,9.567705098337964]
["14/08/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.12900383317210778,760.5566720741572,0.1771516192631642,1044.4173842461562]
["14/08/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",452.86116,452.86116,1604.8520346026946,1604.8520346026946]
["14/08/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.002084246657781294,4.231020715296026,0.0028620760272414247,5.8100143353000915]
["14/08/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.004327472682616458,14.064286218503488,0.005941990679063895,19.31146970695766]
["14/08/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0019822276945344035,24.93027949138974,0.002722065520273601,34.235145841929054]
["14/08/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.10312142170018368,367.6588047876649,0.14160907946638357,504.8788510214973]
["14/08/2026","PEQ01","A2VG","Broadcom Inc DIVIDEND FUT","EUR",0.060980961647521585,145.39417767529423,0.08374254309388297,199.66359763150527]
["14/08/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.0022003776516561846,5.985027212504822,0.0030220651588945594,8.220017232193202]
["14/08/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.16963268253402264,492.29363468539447,0.23294530657355308,676.034181284597]
["14/08/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.12255808068595916,52.34273499731531,0.16830292626307652,71.8796787560183]
["14/08/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.11324509458278369,106.23477747405232,0.15551402352355218,145.88709333490849]
["14/08/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.002425028469308761,2.587248980378493,0.0033300201685223523,3.5527794393709087]
["14/08/2026","PEQ01","A3BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0704914827801988,98.94184523028703,0.09680306933796091,135.87278812276193]
["14/08/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.0025189199354403026,3.1990283180091845,0.003459077309576111,4.393028183161661]
["14/08/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.05934374416244113,118.68748832488225,0.08149198367762236,162.98396735524474]
["14/08/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.0025800309831542404,3.2250387289428004,0.003543219144814706,4.429023931018382]
["14/08/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.08686961330772558,40.13743976669974,0.11929404278877868,55.11889917132716]
["14/08/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.0797645885286783,9.59568,0.2826067675450718,33.99759413567214]
["14/08/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002239791578363928,11.552005039359255,0.0030756721627894965,15.863163638607176]
["14/08/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002239787070743175,10.50180162794706,0.003075666781964722,14.42103262393709]
["14/08/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.0022397829704961115,9.547074911739676,0.003075661887428962,13.11000879516595]
["14/08/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12946632328887417,575.3483406957569,0.1028698653025889,457.1536814047051]
["14/08/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13702003457145215,6274.809163027667,0.14767852975278392,6762.913135830497]
["14/08/2026","PEQ01","AALH","FUT ON ANGLO AMERICAN PLC","EUR",0.13702003457145215,6274.809163027667,0.14767852975278392,6762.913135830497]
["14/08/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.10272655871188774,2702.7300596059367,0.10196405877894128,2682.6687286798046]
["14/08/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.12278967733005994,1090.4739934870574,0.08999806939596874,799.2573665337072]
["14/08/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.1227973525977507,1090.5421562185818,0.08999806940534749,799.2573666169983]
["14/08/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.11286513092472868,2726.242781138902,0.08422985316008912,2034.5613144880576]
["14/08/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10203566581145858,427.96154548937307,0.09225961519819019,386.95849331183894]
["14/08/2026","PEQ01","ABNG","FUT ON ABN AMRO BANK N.V","EUR",0.10203566581145858,423.4480131175531,0.09225961519819018,382.87740307248924]
["14/08/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.1071728586084878,1034.9279872883706,0.11096093026469778,1071.5079705580808]
["14/08/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09466046309826309,2054.6425296211346,0.09402077884658849,2040.7579317013553]
["14/08/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07794791174773326,1660.4085313384587,0.05985090005836406,1274.9147839497193]
["14/08/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11874854026532745,952.0914116013399,0.13519596881389764,1083.962131266874]
["14/08/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.11261807573524246,205.753224368288,0.10702010088833606,195.52572432299]
["14/08/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.11261807573524246,205.753224368288,0.10702010088833606,195.52572432299]
["14/08/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07252319018460429,1910.2608294624767,0.06692628163858341,1762.838258360287]
["14/08/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.11014682669236886,512.8436250796694,0.10211314895377505,475.4388215287766]
["14/08/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.1101468504581956,512.8437357333587,0.10205344201219423,475.1608260087763]
["14/08/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.15102013557804284,375.09322055444756,0.18008139650264815,447.2735421510347]
["14/08/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.12225327750695182,2859.6625156618325,0.10598561623382172,2479.14084696785]
["14/08/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.13971216485163268,2224.9162252622505,0.10327970078438743,1644.7292349913698]
["14/08/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.13971216485163268,2224.9162252622505,0.10327970581154214,1644.7293150488085]
["14/08/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.1558157553830664,1650.4004810174395,0.16174387810393862,1713.1911568769178]
["14/08/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.1558157553830664,1650.4004810174395,0.16174387489016798,1713.1911228366591]
["14/08/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.07743562837568774,207.83722656034587,0.05835783539743136,156.63243020670578]
["14/08/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.057067055371653116,388.05597652724117,0.07277568691763311,494.87467103990514]
["14/08/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.1752720024212894,142.84668197335085,0.17103707487130465,139.39521602011328]
["14/08/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.07748601338866963,207.97245993518928,0.058397057012529174,156.7377010216283]
["14/08/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.16569233730530045,203.0559593676457,0.1536750291521195,188.32874822592245]
["14/08/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.1549566547301904,471.6880569986996,0.1510824076609807,459.89484892002525]
["14/08/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.20033273909292168,426.3080687897373,0.22322470719120224,475.02217690287836]
["14/08/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.06968626572528631,226.2016185442794,0.07846480604451372,254.69676042049156]
["14/08/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.06968626572528631,226.2016185442794,0.07846483785700308,254.696863683832]
["14/08/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.11095954479960733,627.5871853865791,0.10472302799270139,592.313446326719]
["14/08/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.11095954479960733,627.5871853865791,0.10472302799270139,592.313446326719]
["14/08/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06291547669639212,1064.1523728427765,0.0589169352849663,996.5210434099199]
["14/08/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.0629154767003292,1064.152372909368,0.0589169352849663,996.5210434099199]
["14/08/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.1659675214806654,694.7400449180653,0.2612098829094521,1093.4245698589664]
["14/08/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.13676425422099947,851.7677752883848,0.14932585239936197,930.0014087432263]
["14/08/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.13676425422099947,851.7677752883848,0.14932585239936197,930.0014087432263]
["14/08/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.21514904146654307,229.99432532773454,0.2821282098624426,301.5950563429511]
["14/08/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.11319109456021574,718.2979093611044,0.08877515335765938,563.3571024979814]
["14/08/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.11319109456021574,718.2979093611044,0.08877515335765938,563.3571024979814]
["14/08/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.15466618750555933,201.1438193673825,0.16766414308364672,218.04769778521768]
["14/08/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.17879690738245863,741.1158163937065,0.16891623780265547,700.160295353913]
["14/08/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11396687052276128,4989.469591486489,0.10578457328406712,4631.248618376459]
["14/08/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11396687052021472,4989.469591375,0.10578457328224815,4631.248618296824]
["14/08/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08477163375986342,3068.9969969407634,0.08671663954252423,3139.412260175252]
["14/08/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.12563032387313808,504.6390370024164,0.10591182444632692,425.4326459409163]
["14/08/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.24654741906241376,515.0323765328135,0.30020481258281817,627.1215438356534]
["14/08/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.09987598967436688,951.3188016483446,0.0893453469438606,851.0144296402723]
["14/08/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.1501912827928605,3474.2952265332788,0.1630583081938246,3771.941295592468]
["14/08/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.1318576349259816,2776.9217915411728,0.1298541519539605,2734.728440150408]
["14/08/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.1318576349259816,2776.9217915411728,0.1298541519539605,2734.728440150408]
["14/08/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.11497296297354602,937.0296482344,0.10342990293928224,842.9537089551502]
["14/08/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.11798902329461067,247.7769489186824,0.07245301358276997,152.15132852381694]
["14/08/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.11798902329461067,247.7769489186824,0.07245301358276997,152.15132852381694]
["14/08/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.1544361452468992,6785.14635100425,0.1305612662297527,5736.204421089615]
["14/08/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.1577439987979226,252.1537820784793,0.12636582079912856,201.995764547407]
["14/08/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.18126343536819298,783.4205676613301,0.18140046455757178,784.0128078178252]
["14/08/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11250690194163344,8487.520682476827,0.11624803609033792,8769.751842655092]
["14/08/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.13467495004194335,650.1697950920661,0.13904767799514423,671.2799988563188]
["14/08/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07727601634031617,339.0871597013073,0.062374728646371266,273.7003093002771]
["14/08/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07727579759297515,339.08619983797496,0.062374709194839506,273.70022394695576]
["14/08/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.1960102010697038,17793.80605310771,0.16030664686120358,14552.63740206006]
["14/08/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.19601020104015776,17793.806050425523,0.16030664686120358,14552.63740206006]
["14/08/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.15607181768129402,25118.198337627462,0.14376530172037258,23137.587658876764]
["14/08/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.15607181768129402,25118.198337627462,0.14376530172037258,23137.587658876764]
["14/08/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10198845614336972,713.919193003588,0.09368309434253194,655.7816603977236]
["14/08/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.11904770577551434,25.642875824045785,0.12282210641071419,26.455881720867833]
["14/08/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.34285023154761046,5753.026885368903,0.3740565815751858,6276.669438831617]
["14/08/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.11727372665977204,721.2834890362399,0.11214522888122817,689.741038083399]
["14/08/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.15419398975821824,2082.6799427494325,0.13946126496158567,1883.6867752199664]
["14/08/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13773749740483404,1149.7190098033639,0.14283275763529732,1192.2500391688873]
["14/08/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.1310956309310094,4805.969921696639,0.23168676315779285,8493.643968787846]
["14/08/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08382676414944502,263.38369295755626,0.11428796360783842,359.09278165582833]
["14/08/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.14192006199746113,633.5311567566665,0.12344666912021146,551.065930952624]
["14/08/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14192006199746113,633.5311567566665,0.12344666912021146,551.065930952624]
["14/08/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.1762428864983566,2167.787503929786,0.15106266176278105,1858.0707396822067]
["14/08/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.1318080212756743,3891.3501333728454,0.1256457619532103,3709.4225966093923]
["14/08/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.14057213208417468,19251.591091841354,0.09520355940820743,13038.288379357733]
["14/08/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.1005181809023725,45.26786717442205,0.13803704783168605,62.164303912971256]
["14/08/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.12694861969478596,121.90765664465488,0.17433210213500216,167.40960319466654]
["14/08/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.002580142000893736,7.157120668221181,0.003543155660343951,9.82844843368641]
["14/08/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.0025800152889843154,5.805034400214709,0.0035431295042225525,7.972041384500743]
["14/08/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.06481680989586172,184.87461603704438,0.0890097622871997,253.87928922810593]
["14/08/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.12642243424790722,438.4339665264686,0.17360923705140774,602.0781586662312]
["14/08/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",137.17788000038757,118.933483614,486.0165862140843,421.3773072776872]
["14/08/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0025581403868813668,0.08800002930871902,0.003488372823306692,0.1200000251217502]
["14/08/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0025802631496213524,2.580263149621352,0.0035432178878865316,3.5432178878865317]
["14/08/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.0025804525347790435,16.12782834236902,0.0035432451908939742,22.14528244308734]
["14/08/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.12334078579799712,106.29508920071392,0.1693778506730194,145.9698317100081]
["14/08/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0014278326299765212,0.8150068651905983,0.001962168039017201,1.1200055166710183]
["14/08/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.0025804567533106526,21.19867385094636,0.003543356513545404,29.108978079909964]
["14/08/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.0022642897296212476,2.2190039350288226,0.0031091877611533615,3.0470040059302943]
["14/08/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.0025800490099235516,11.352215643663627,0.003542999852634426,15.589199351591475]
["14/08/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.0019995964238047077,4.160769392345499,0.0027458447413978206,5.713566307746463]
["14/08/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0010359484447144186,6.630070046172278,0.0014226624251563957,9.105039521000933]
["14/08/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.008786447832621553,0.5860560704358575,0.0120696485341699,0.8050455572291322]
["14/08/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.06008920546137216,18.274878254716064,0.08251773188649973,25.096046661001207]
["14/08/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.001659015164410238,1.4450022082013174,0.0022778437283025414,1.9840018873515137]
["14/08/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.001326669690461745,1.3930031749848322,0.0018219070757652242,1.9130024295534853]
["14/08/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.07912332786299214,19.898836694985743,0.10865593242684041,27.32603283632084]
["14/08/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.0024512198058381264,4.902439611676253,0.0033662015686726264,6.732403137345253]
["14/08/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.002447543522161675,5.80508372586306,0.0033612073990665625,7.972111709106072]
["14/08/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.0025799309718760274,0.25108229835078427,0.003542913149656899,0.34480099900743244]
["14/08/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.06870492656443705,319.8764137775507,0.0943485036700246,439.26778629099374]
["14/08/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.002070745859127718,0.774044802141941,0.002843840231800684,1.0630274786470957]
["14/08/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.002531828763673474,5.418113554261234,0.00347669101829453,7.4401187791502945]
["14/08/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.0025799149982699845,0.3470467011358618,0.00354295810465014,0.4765939665864617]
["14/08/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0023250268559327773,0.7440085938984887,0.0031937768559327792,1.0220085938984893]
["14/08/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.001433337246207647,1.5480042259042588,0.001968521453174325,2.126003169428271]
["14/08/2026","PEQ01","B3DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0008201073171963287,0.15500028295010612,0.0011269853246565788,0.2130002263600934]
["14/08/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.1136776135635713,132.423479784996,0.15610726567161406,181.8499411794526]
["14/08/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.11422937436601972,1208.9031162259628,0.18807774643816824,1990.4492607419384]
["14/08/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.19507559391487136,1081.9304441420427,0.1967309747276526,1091.1115357489107]
["14/08/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11233822974183542,898.4181907018011,0.07233325076387696,578.4807934770315]
["14/08/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.0912030672528178,2385.42587878466,0.13315174608332908,3482.5980142978574]
["14/08/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07747221015235978,128.95249379860286,0.07927556300736557,131.95417462576]
["14/08/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07747221015235978,128.95249379860286,0.07927556300736557,131.95417462576]
["14/08/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10815790253158733,2467.103335245212,0.10397728772562159,2371.742677449898]
["14/08/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18097734248595118,1098.6927213733613,0.1871432282293025,1136.1251076267165]
["14/08/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08645473125414245,433.7433867020327,0.08863236970945619,444.66859883234173]
["14/08/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08645473125414245,433.7433867020327,0.08863236970945619,444.66859883234173]
["14/08/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.19744736463848386,462.5479272179499,0.12746708674788162,298.60938823719107]
["14/08/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.15736040983924682,756.2741296874202,0.19458550794125215,935.1779511656579]
["14/08/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.15736040983924682,756.2741296874202,0.19458550794125215,935.1779511656579]
["14/08/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.1144922274885608,285.20013867400496,0.10959035008740389,272.9895620677231]
["14/08/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.1144922274885608,285.20013867400496,0.10959035008740389,272.9895620677231]
["14/08/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.13827649876275241,1019.7502154291417,0.1713486487311214,1263.648002520304]
["14/08/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.1277779200126414,441.0893798836382,0.20482868073642388,707.0686059021353]
["14/08/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.13316218176388556,16238.597434772344,0.12414821210176379,15139.379753794516]
["14/08/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12262991350583649,2428.7835706835995,0.1038564386102353,2056.9598770388425]
["14/08/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.0891066126382268,9.766084745149659,0.08238810727991987,9.029736557879218]
["14/08/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.06448832276535073,846.2673317121668,0.05798670698248639,760.9479311688708]
["14/08/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.15553786891985877,597.8447037906842,0.15891876094164897,610.8399209898919]
["14/08/2026","PEQ01","BDSH","FUT ON BANCO SABADELL","EUR",0.10389605262955165,37.29868289400904,0.09154860466328442,32.86594907411911]
["14/08/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10389605262955165,37.29868289400904,0.09154860466328442,32.86594907411911]
["14/08/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.12626888741171216,2015.7732026863866,0.09036571429241111,1442.610203084441]
["14/08/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.12934290717287875,1162.6096158449839,0.14705639207165322,1321.8287668875262]
["14/08/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.10987189322045575,863.3733369263413,0.09467655688978746,743.9683840399499]
["14/08/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.10987189586122942,863.3733576775408,0.09467655757145493,743.9683893964929]
["14/08/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09723852509881661,370.4787806264913,0.09779656403296443,372.60490896559446]
["14/08/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.10378817263998305,375.7131849567387,0.11673983309961634,422.59819582061124]
["14/08/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.089484116450069,1616.9779842527469,0.07062738439757842,1276.236836064242]
["14/08/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07990787754331412,533.3850826016218,0.080161468866791,535.07780468583]
["14/08/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11647720188784084,138.95730185219412,0.1616661258938452,192.8676881913573]
["14/08/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08649793891846537,246.74661549698186,0.07300650683283891,208.26055158656126]
["14/08/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.1006360586152004,671.2425109633867,0.09770832097765414,651.7145009209531]
["14/08/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.07588512908646795,818.8563759769178,0.0832518277298875,898.3484744510612]
["14/08/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.12637959513848582,922.5710445109465,0.11156041312476354,814.3910158107739]
["14/08/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07123234239031281,408.1059198079375,0.07415551456031871,424.85342279836925]
["14/08/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.24453101010494913,460.20736101751424,0.2942384609120103,553.7567834364033]
["14/08/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10101960156117268,516.6191344314504,0.09109338161724885,465.85596494398413]
["14/08/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10979584044825165,4194.563281132178,0.13678555126069228,5225.659263275483]
["14/08/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11186661515034331,1336.5823178163018,0.11600869840921364,1386.0719285932846]
["14/08/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11186661515034331,1336.5823178163018,0.11600869840921364,1386.0719285932846]
["14/08/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.10071847647851165,5023.553441389328,0.09654508666719376,4815.396532330264]
["14/08/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09374420905260608,550.8409723931134,0.09866070174101238,579.7302834301887]
["14/08/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09374421395747949,550.8410012141495,0.09866070174101238,579.7302834301887]
["14/08/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.08576486889996135,480.2899580872268,0.07624041188088637,426.95225558539073]
["14/08/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13407207755923634,1506.9701517658164,0.11296282443953623,1269.7021467003872]
["14/08/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13407207755923634,1506.9701517658164,0.11296282443953623,1269.7021467003872]
["14/08/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.10246463353612242,620.9356792289019,0.10520356289643096,637.5335911523716]
["14/08/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.10246463353612242,620.9356792289019,0.10520356289643096,637.5335911523716]
["14/08/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.10597327857663388,3403.9375713116933,0.0742146007680022,2383.826104912084]
["14/08/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.08824679374100992,47.31112944704231,0.06158635717669587,33.017858134424]
["14/08/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.1201136111423418,456.6719495631836,0.11177802276467698,424.98004255130195]
["14/08/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09455560023432967,1367.0848681879384,0.08916728579847126,1289.1806180742974]
["14/08/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.11259162957792415,688.0087412739218,0.08465599488192498,517.3036814401405]
["14/08/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.13830989733676724,19.19741375034329,0.1036985609328314,14.393360257476997]
["14/08/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.1527770558627991,2584.9877851985607,0.09848333151481588,1666.3379692306846]
["14/08/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.1527780034435063,2585.003818264127,0.09848342672193368,1666.3395801351178]
["14/08/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.13528449457252814,1737.5409409362019,0.15770548779971305,2025.5073763491043]
["14/08/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15166660714263677,4951.854056564233,0.11415959001195482,3727.26495005432]
["14/08/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.048755761006364265,2143.038888893238,0.04790334138576388,2105.571144386824]
["14/08/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.19686933411086696,4630.366738287591,0.19699240357577916,4633.2613321023255]
["14/08/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.19686933411086696,4630.366738287591,0.19699240357577916,4633.2613321023255]
["14/08/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.06907870391450435,469.59702921080054,0.09818449964662902,667.4582285977841]
["14/08/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.06907870391450435,469.59702921080054,0.09818449964662902,667.4582285977841]
["14/08/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09130756138839886,210.45917617948297,0.1030089255009714,237.43021136935803]
["14/08/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10447171416035823,3382.8192945341643,0.07856853091789431,2544.067975416721]
["14/08/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.07028454299694313,22.104488772538613,0.10209625341906561,32.109271700296134]
["14/08/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.10858656069053552,67.75801387089416,0.06788005552586439,42.35715464813938]
["14/08/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.1419984676672192,1798.4153944100815,0.15278416326866986,1935.0165938999817]
["14/08/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11101106116895681,528.1906290418965,0.11004263677339644,523.5828657678203]
["14/08/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11101106116895681,528.1906290418965,0.11004263677339644,523.5828657678203]
["14/08/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.11544419721496414,745.6974618218604,0.133388460228022,861.6062013333399]
["14/08/2026","PEQ01","C1CH","FUT ON HIAB OYJ","EUR",0.11544419721496409,722.1034535796003,0.133388460228022,834.3448187262776]
["14/08/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.11922,0.11922,0.42203969895738874,0.42203969895738874]
["14/08/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.001773759114275218,2.8380145828403487,0.0024356337887652033,3.897014062024325]
["14/08/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.0025802549475086364,8.772866821529364,0.0035431165114214866,12.046596138833054]
["14/08/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.06803627370268028,160.60548154177877,0.09343081996065478,220.55149428374787]
["14/08/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.0644996491541452,118.55319594831613,0.08857423387719171,162.80334300298804]
["14/08/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.09100385797900015,6.035698616691202,0.12497136830004409,8.288544370818224]
["14/08/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0015590360082687038,0.8570020937453064,0.0021393515651331077,1.1760015553536691]
["14/08/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.0644991711791948,93.94711945643078,0.08857351013400809,129.01291574920546]
["14/08/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.0019029035712837881,7.611614285135152,0.0026132583010673787,10.453033204269515]
["14/08/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.12149123648130243,796.3184912421071,0.16683738499433884,1093.5413824841353]
["14/08/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.0024087972940495896,2.545657496322092,0.0033083051319970583,3.4962725091868117]
["14/08/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.0024088066001258872,2.5016776688764537,0.0033083120253869095,3.4358633504048566]
["14/08/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.002580201396591805,6.966543770797873,0.003543156335786068,9.566522106622383]
["14/08/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.001154750237415859,4.4400146628639785,0.0015856987925797412,6.097011857469105]
["14/08/2026","PEQ01","C5AR","CARREFOUR DIVIDEND Future","EUR",0.0024087972940495896,2.469017226400829,0.0033083051319970588,3.3910127602969853]
["14/08/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.25041448767130625,908.3636595353049,0.3438790247904999,1247.400708724741]
["14/08/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.13864033032995016,332.0435911402306,0.13510520517369615,323.57696639100226]
["14/08/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.29278389342206246,5.814688123362161,0.29869911182522496,5.932164360848968]
["14/08/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.08628837138014353,114.06014979503591,0.09154188524800091,121.00449894815948]
["14/08/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.07384341240451682,117.65432056776741,0.06169857477674553,98.30401465728532]
["14/08/2026","PEQ01","CARI","FUT ON CARREFOUR","EUR",0.07384341240451682,116.1187660061027,0.06169857477674552,97.02100883643233]
["14/08/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07384176070962423,116.1161687158841,0.06169730247487444,97.01900814174006]
["14/08/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.1070023966593061,7940.320930089337,0.1358331850432407,10079.765648928937]
["14/08/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.15717164149371282,626.4861629939393,0.14164103708998635,564.5811738406856]
["14/08/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10519720507500642,976.8181605282806,0.0846109097610176,785.6622538065706]
["14/08/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.11611415402163025,2423.122642337659,0.09175588018883166,1914.8031756039125]
["14/08/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.11611415402163025,2423.122642337659,0.09175588018883166,1914.8031756039125]
["14/08/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.1661665478566586,1761.3654072805812,0.11950283396228448,1266.7300400002155]
["14/08/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.16616658530175532,1761.3658041986064,0.119502654671342,1266.7281395162252]
["14/08/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.18877996282093606,2445.759480174482,0.24500113223707923,3174.1389968949843]
["14/08/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.21713429552724925,2597.6313809139515,0.1863265322851554,2229.0704754194653]
["14/08/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06115506963400893,490.1997171290155,0.06683476545273248,535.7263643943932]
["14/08/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.07625264810512586,1531.4148420462975,0.10949805790260589,2199.0967555135085]
["14/08/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.1577001223165082,179.85856263346557,0.17711285637404273,201.99897947706359]
["14/08/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.09288622021459193,254.69401582841107,0.094215614181218,258.33921408489977]
["14/08/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10335768739854218,45.43603938039914,0.09311888616112082,40.93506235642871]
["14/08/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10335768739854218,45.43603938039914,0.09311888616112082,40.93506235642871]
["14/08/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.1137232405822982,255.3695102376906,0.084712430599108,190.2247227776051]
["14/08/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.0966761178476753,175.16821446490707,0.08211871562153573,148.7915434527534]
["14/08/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.12759478264861426,274.32878269452067,0.14103009916176076,303.21471319778567]
["14/08/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.07795118158820934,43.69163728019133,0.0814545695871792,45.655286253613944]
["14/08/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.14572233066136908,1026.7595418400065,0.12511628775813916,881.5693635438483]
["14/08/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.14572233066136908,1026.7595418400065,0.12511628775813916,881.5693635438483]
["14/08/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.07085885446479602,5841.8886507647885,0.06602079906039321,5443.019925434296]
["14/08/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.1131904012111402,724.573143355213,0.18792765566947062,1202.9936349267296]
["14/08/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14253075438424914,1217.3551731958719,0.13059556494960253,1115.4167202345552]
["14/08/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14253075438424914,1217.3551731958719,0.13059556494960253,1115.4167202345552]
["14/08/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.05137386960497687,607.6501296876664,0.06836833213364638,808.6606324767693]
["14/08/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.09506727632947871,122.63678646502754,0.07111910337430703,91.74364335285607]
["14/08/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09288460497562925,119.82114041856174,0.07111911653876989,91.74366033501316]
["14/08/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.16530495821922855,1620.0602504054796,0.155293211750748,1521.9407949127278]
["14/08/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09872805050405731,2651.8354365389796,0.17034187687106123,4575.382812756705]
["14/08/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09872807817958561,2651.8361799036697,0.17034187179070803,4575.382676298418]
["14/08/2026","PEQ01","CSGF","FUT ON CSG NV","EUR",0.27909782840193514,527.1599782855751,0.2121372321513208,400.68480408741476]
["14/08/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.09828296097493895,194.10884792550442,0.10628442232689306,209.91173409561378]
["14/08/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.11211276764802107,225.69134120564175,0.09384292562605294,188.9127901444597]
["14/08/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12447011022721004,1028.6816827765088,0.10103573868007668,835.0086096675461]
["14/08/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.09856704519959861,1684.9674890308875,0.07026377100179963,1201.1333966134328]
["14/08/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.2460203816264057,112.17424339273182,0.33784763970855153,154.0433484241836]
["14/08/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.13039646972671767,193.039684461913,0.17906719329392715,265.0921038229414]
["14/08/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.004022204954793676,10.760744692252702,0.0055235099978964645,14.777238246308613]
["14/08/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.12899994334579112,156.58047571016783,0.17714886152289708,215.02376116876704]
["14/08/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.0024883469827065227,4.90204355593185,0.0034172770107517244,6.732035711180897]
["14/08/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0025801253781696553,6.450313445424138,0.003542969746587466,8.857424366468665]
["14/08/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.0023846193287095177,0.697024229781792,0.003274086630872201,0.9570155222039444]
["14/08/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0022434866948972637,2.5800096991318533,0.0030808763562527267,3.5430078096906357]
["14/08/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.002580042037362719,4.902079870989167,0.003543200569029416,6.73208108115589]
["14/08/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.0025800212072834934,9.030074225492227,0.003542873543957378,12.400057403850823]
["14/08/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.0024547006594962816,10.836521531412286,0.003370754397212954,14.880532361936307]
["14/08/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.0020890773085618874,2.580010476073931,0.002868832472981957,3.5430081041327166]
["14/08/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.08772497098719192,743.9537251808883,0.07656001737716608,649.2690677090351]
["14/08/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07278266609762328,105.60591688122015,0.09957017285783015,144.4739518688243]
["14/08/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11287356764381357,512.8974913734888,0.12399484103710198,563.4325576725914]
["14/08/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11287356764381357,512.8974913734888,0.12399484106023959,563.4325577777287]
["14/08/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.1762033784179015,1396.9166744002873,0.19194974548563318,1521.7517537026442]
["14/08/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12066374002764782,598.8234887737248,0.10099323573929278,501.2037730149367]
["14/08/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10108208560124786,2747.411086641917,0.10303874368644002,2800.5930533974397]
["14/08/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10108208560124786,2747.411086641917,0.10303874368644002,2800.5930533974397]
["14/08/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14589677646208052,483.50191719533484,0.15001474183061472,497.14885442665724]
["14/08/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.1459469407609113,483.6681616816601,0.14995883037951907,496.9635638777262]
["14/08/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.09743750044352742,233.8500010644658,0.09719234772941804,233.26163455060328]
["14/08/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11136252251264689,5922.610201650254,0.12257816995577676,6519.093708543248]
["14/08/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.10745609427719237,2202.164898510247,0.09946894725963003,2038.4793028292409]
["14/08/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.1677120943412527,622.2118700060475,0.23344119308982167,866.0668263632384]
["14/08/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10275171584555597,1798.1550272972295,0.0810344447353362,1418.1027828683837]
["14/08/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.09070013088342263,818.5250375843941,0.0961173368132612,867.4127144172172]
["14/08/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.1507261262100036,3135.1034251680753,0.15403337278476495,3203.894153923111]
["14/08/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.16138727632278027,428.3045368684155,0.13029359187492334,345.7852303876715]
["14/08/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09144265857218732,507.3238697584953,0.08615775787183164,478.00324067292195]
["14/08/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09144265857218732,507.3238697584953,0.08615775787183164,478.00324067292195]
["14/08/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12401430565775831,2432.0813848254083,0.15652358395833735,3069.6304979667802]
["14/08/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10912564467007174,215.6322738680618,0.1138458936450644,224.95948584264727]
["14/08/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.09048642816591386,820.5309306085069,0.12344027921112928,1119.3564518865203]
["14/08/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.09048642816591386,820.5309306085069,0.12344027921112928,1119.3564518865203]
["14/08/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.20250180925907146,423.6337849699775,0.14008415003684818,293.0560418770864]
["14/08/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.2025020086643167,423.6342021257505,0.14008415978024555,293.0560622602737]
["14/08/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.10117450823113446,287.5379523928841,0.08503849689136826,241.6794081652686]
["14/08/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.10117450823113446,287.5379523928841,0.08503849689136826,241.6794081652686]
["14/08/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11318382476159222,509.89313055097296,0.1239993039778958,558.6168644204206]
["14/08/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11318382476159222,509.89313055097296,0.1239993039778958,558.6168644204206]
["14/08/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.12290283770742663,218.76705111921942,0.11234465764647475,199.97349061072507]
["14/08/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.16214826138719088,856.3255028983194,0.14547071385182134,768.2492623135769]
["14/08/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.06237625998110399,671.2045749007083,0.050678747738166906,545.3325887509312]
["14/08/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.1293964860881867,771.7206430299456,0.08583447395917443,511.9168026925163]
["14/08/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.08474682062534296,625.8552703181576,0.07847986572130956,579.5738083518711]
["14/08/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.0025802167112930685,13.223610645376976,0.0035432470655699087,18.15914121104578]
["14/08/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002580060384241357,8.369785238502091,0.003542855345888304,11.493117974013357]
["14/08/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0005277447870747292,1.9350818107669097,0.0007246527253981487,2.657084148217392]
["14/08/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.002505926974027119,0.5290011842171248,0.0034391325824863453,0.7260008881628676]
["14/08/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.002522872598868616,4.087053610167158,0.003464230623559836,5.612053610166934]
["14/08/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0014448917983154463,3.09625863461017,0.0019843145651932737,4.252187681752666]
["14/08/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.002580051090404161,2.580051090404161,0.0035430556828000854,3.543055682800085]
["14/08/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.0015673055331858203,1.5480276751276347,0.002152499890789405,2.1260241421326955]
["14/08/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.002442513528048454,1.2640007507650748,0.0033545905464004424,1.736000607762229]
["14/08/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.003555755290431062,2.4890287033017433,0.004882898533198314,3.4180289732388194]
["14/08/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.00119975663157043,1.3670027060113479,0.0016482379102731454,1.8780022749652217]
["14/08/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0012421376168052205,0.33500451525236796,0.001709323378762904,0.4610045152523552]
["14/08/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.1289983642047661,35.09045587471536,0.17714749154250903,48.188101249265735]
["14/08/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0024503682857067947,10.320461145739879,0.003364936146593335,14.172438062221808]
["14/08/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.0025800600132364847,8.318054863710927,0.0035428550826402607,11.422084292764723]
["14/08/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.302374275853533,67.12708923948433,0.28194655066091334,62.59213424672277]
["14/08/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.002580709583614626,1.4710044626603367,0.003542112282466532,2.019004001005923]
["14/08/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002580059571498678,8.25619062879577,0.003542854769203371,11.337135261450786]
["14/08/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11659541040897857,2482.3162876071538,0.11564361249466817,2462.0525100114855]
["14/08/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11659541040897857,2482.3162876071538,0.11564361249466817,2462.0525100114855]
["14/08/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06292889654693164,471.9667241019873,0.06209958316100667,465.74687370755004]
["14/08/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08827536228087002,201.62092744950712,0.0655747797305533,149.77279690458374]
["14/08/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.11615423393792682,1043.7184009167263,0.11897883534391973,1069.0992102315683]
["14/08/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16229760396994297,1989.7686246715007,0.1598018822356076,1959.1710762085493]
["14/08/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.0820635862469402,37.37996353548126,0.06854673718394774,31.223038787288196]
["14/08/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07423572674870085,306.964730105878,0.05766478720549756,238.4438950947324]
["14/08/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.08601134995043344,355.65693204504225,0.06322870505225668,261.45069539108135]
["14/08/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09018145453725523,1093.4501362642197,0.08332885099370897,1010.3623182987212]
["14/08/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.07854798560163408,302.4097445662912,0.07325045946324606,282.0142689334973]
["14/08/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13096014847751541,235.56898573892133,0.11658033037982542,209.70280275299865]
["14/08/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.09284053270444739,1520.2637230353262,0.09697741461715052,1588.0051643558397]
["14/08/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.09284053270444739,1520.2637230353262,0.09697741461715052,1588.0051643558397]
["14/08/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06537503151091625,110.1569280958939,0.062150763293770325,104.72403615000302]
["14/08/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06537544317502902,110.15762174992392,0.062150679992304454,104.72389578703302]
["14/08/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08277884212791713,291.21596660601244,0.06793834569900616,239.00710016910367]
["14/08/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.08835823690781848,1231.170772770954,0.07490719010574108,1043.7458504836407]
["14/08/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.08746847599784356,1154.583883171535,0.07478990762227315,987.2267806140056]
["14/08/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.14229533420521395,416.92532922127685,0.10639501007070597,311.7373795071685]
["14/08/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.14229533420521395,416.92532922127685,0.10639501007070597,311.7373795071685]
["14/08/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06088766647072312,5157.879779980172,0.06693545074851345,5670.196083891996]
["14/08/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07403635386098699,358.6691162795515,0.06284133754187196,304.4348597215987]
["14/08/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07403635386098699,358.6691162795515,0.06284133754187196,304.4348597215987]
["14/08/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11145332561241302,711.2988004928359,0.12760381830450057,814.3717775989649]
["14/08/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.1346268246715753,2163.722326121558,0.15094483991399357,2425.9854670977047]
["14/08/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.1346268629470463,2163.722941284928,0.15094489963197585,2425.986426885116]
["14/08/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09645598285639805,1143.2445368054578,0.08108835786237202,961.0997615637643]
["14/08/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09645598285639805,1143.2445368054578,0.08108833755835916,961.0995209104519]
["14/08/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.09937511562592326,96.19511192589371,0.12299771182504166,119.06178504664032]
["14/08/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.0846210191446825,154.43335993904554,0.06399022862295829,116.78216723689887]
["14/08/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08333032527070976,152.0778436190453,0.06539232677090351,119.34099635689891]
["14/08/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.1663144287661985,774.0273514778878,0.1786303215113194,831.3455163136806]
["14/08/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07869784277564992,175.02400233304542,0.07587805713804553,168.75279907501326]
["14/08/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.12809039532881789,113.93814010751267,0.17087584438611808,151.99637606454354]
["14/08/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.10013069855361141,701.916196860816,0.09914985177420178,695.0404609371544]
["14/08/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07776145732550495,523.3346078006483,0.062112587162573146,418.01771160411727]
["14/08/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.003612477894857095,10.062789458453077,0.14417138089595122,401.59865170546374]
["14/08/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.17871245014462012,1025.8094638301195,0.13516816083323271,775.8652431827558]
["14/08/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07417784309206633,132.25909423315426,0.08625422033431399,153.79127485608183]
["14/08/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.08556357187967442,240.43363698188512,0.052982462932176705,148.88072083941654]
["14/08/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.3457439132474388,122.6699404201913,0.23051427432683871,81.78646453116238]
["14/08/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.1639806713059755,4589.987320975137,0.2260319550259383,6326.866449817205]
["14/08/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.12454552919897276,4095.1863677425717,0.12710911594790525,4179.479762891118]
["14/08/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.10434621245187545,729.3800250386095,0.11156127736398484,779.8133287742542]
["14/08/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07220387974104439,1565.7411321845475,0.06542174311653297,1418.6704994820175]
["14/08/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.002309635448594826,2.0380223198400746,0.0031720531124575287,2.7990196664325233]
["14/08/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.2159566646020821,382.296096570601,0.29656215952083254,524.9875301800206]
["14/08/2026","PEQ01","F2DJ","FDJ UNITED DIVIDEND FUT","EUR",0.002180073964833549,5.418355832197301,0.00299363195946276,7.440372872048743]
["14/08/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.002580427913766552,9.67660467662457,0.0035433720401770318,13.287645150663868]
["14/08/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.12320296224426544,545.8359086771254,0.16918129649517163,749.5373895355706]
["14/08/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.00258001712303127,3.8442255133165926,0.0035430687593018878,5.279172451359813]
["14/08/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.0023194626147119493,1.6250155078671917,0.003185864536485053,2.232016694261428]
["14/08/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.12285736173232259,178.94951249375927,0.16871432884122373,245.7430834517564]
["14/08/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.002479258040093293,1.978599614356147,0.003405228729272856,2.717580881689997]
["14/08/2026","PEQ01","F2PL","NextEra Energy Inc DIVIDEND FUT","EUR",0.12901950988191974,278.8450097395955,0.17717585236875572,382.92349990015106]
["14/08/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.0025800558843833412,2.709058678602508,0.003542902355850592,3.7200474736431217]
["14/08/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.060110389610389614,2.7771,0.21296562764665225,9.839011997275334]
["14/08/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0024792567333960253,1.9090276847149397,0.003405227539593254,2.6220252054868056]
["14/08/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.001478985142250497,1.1610033366666401,0.0020305769539985096,1.59400290888883]
["14/08/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10852222508878508,7285.379127995374,0.08005313935385178,5374.17538298639]
["14/08/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15954921309935594,147.1043744776062,0.1496794687007444,138.00447014208635]
["14/08/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10081532582872661,2442.755344830046,0.10271502824590396,2488.785134398253]
["14/08/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.1451467741327947,7372.641924776697,0.13535106814828532,6875.075009799272]
["14/08/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09803558487275861,3712.0095820636448,0.06849699676822138,2593.5634359322576]
["14/08/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17003843143911507,1006.6956238432692,0.1517672493561959,898.5229073012189]
["14/08/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.005824474167566916,68.20459250220858,0.005572906712149378,65.25873759926922]
["14/08/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.0740225318364713,48669.33353602294,0.07003249648273938,46045.911226174]
["14/08/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08549406859995748,3731.3031299765444,0.07581521268489161,3308.8791424194096]
["14/08/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07605032384503753,169.2119705552085,0.08089079651927354,179.98202225538364]
["14/08/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.11832328271700028,622.3804670914215,0.10798112919921285,567.9807395878596]
["14/08/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.16325887111915272,4702.097531468648,0.12114068245866172,3489.03125474617]
["14/08/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.0740198738540055,9733.517185965715,0.07003040761980282,9208.907562474165]
["14/08/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07403235553785655,1947.0317022331874,0.07003223098487091,1841.829466522049]
["14/08/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012427237535587504,11.768593946201367,0.0011976371242551499,11.341623566696269]
["14/08/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.0027400523295573642,12.275434436416992,0.002617112710638272,11.724664943659459]
["14/08/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08424172445081629,1398.260990779539,0.07165835889157479,1189.3997725541367]
["14/08/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08250697308787572,2037.773722718972,0.06532054393743265,1613.2998582754992]
["14/08/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.028023562251108,272.3890250807698,0.02729104476941047,265.26895515866977]
["14/08/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.07194521197633755,1169.6492837053077,0.0636405119311916,1034.6356227213475]
["14/08/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.12097603911257435,1832.8908301475956,0.11641369103968233,1763.767340834445]
["14/08/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.004530105363989948,57.84944549815164,0.004324513853088615,55.22404190394161]
["14/08/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11590747945911753,7605.848802107293,0.11108566579279748,7289.4413893233705]
["14/08/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09633407248587421,2101.2387890618884,0.08399188293022976,1832.0309504741715]
["14/08/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.1149814419661129,1849.246531140994,0.10003747368783075,1608.9026893213822]
["14/08/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.07009695677477465,5473.871354542152,0.06037406959551961,4714.611094714126]
["14/08/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08190669744763618,2459.5352643063434,0.07354497745250722,2208.4453554326133]
["14/08/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08334071969247703,3338.337538361706,0.07448301784264129,2983.529004213761]
["14/08/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07603522254805058,6799.639864415793,0.06786179738707943,6068.710885833046]
["14/08/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.05449322599432354,2272.966949449229,0.05382231262378232,2244.9824818505845]
["14/08/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10714069370004187,3124.276198640071,0.0909762609973604,2652.913258813528]
["14/08/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07967541981085348,837.109798242732,0.06837071917918136,718.336961056069]
["14/08/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06532040476200364,1208.6234493113534,0.07568413316379485,1400.3835159296962]
["14/08/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.07888850813036337,575.8466650975874,0.06834280946081096,498.8683376591896]
["14/08/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.14748995733545367,1965.524916430923,0.09079723816610434,1210.0093944205894]
["14/08/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08168158406110607,3369.120297768442,0.0785658592544666,3240.605996668984]
["14/08/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.052913075992461166,1299.9949075207821,0.062015970093715865,1523.6393612474583]
["14/08/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.05031387246023322,413.3033053245858,0.048937233042839264,401.99490083040314]
["14/08/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.07111559877105254,4035.763987237397,0.06526878490699208,3703.9611023510442]
["14/08/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.07988911967944012,4018.22299707664,0.08093985935698653,4071.0725760080295]
["14/08/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10691260723278215,1490.7893952539143,0.0991854925526628,1383.04250815433]
["14/08/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.06950645771075033,1357.391612633243,0.06816009921805696,1331.0985776294344]
["14/08/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06627210820583436,1900.3858388564033,0.04940884758076494,1416.823408802225]
["14/08/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.08496855694491787,1053.9074960662888,0.0752419611647404,933.2636653068575]
["14/08/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.056068155894304646,459.8149464891924,0.061968120694518146,508.2005578157433]
["14/08/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.07108698476979182,4652.977262011293,0.06625255057942929,4336.540822411371]
["14/08/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.10475451973122527,8165.824322088472,0.08784261768370023,6847.5077336798]
["14/08/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06484626867801647,3565.3775444547023,0.07785148188262297,4280.430176870377]
["14/08/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.016415444673311068,110.22971098128383,0.016255723685072714,109.15718454526326]
["14/08/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.004928283672086994,56.50277230047738,0.004728307156067464,54.21004154431347]
["14/08/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09872701024973181,1560.9469022593578,0.08392804349230035,1326.9643147362578]
["14/08/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.03927864012313637,562.8629129645443,0.04152451868881221,595.0463528106791]
["14/08/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.061532753251541894,1985.218911603846,0.05373611278177192,1733.6774594557512]
["14/08/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07404106947642486,4699.142344139414,0.06135026242731785,3893.698700395854]
["14/08/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11796875529014335,869.3726547305519,0.11390028696637525,839.3900114567276]
["14/08/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06716744200554321,2764.2559255055294,0.06061853257942593,2494.7375227465004]
["14/08/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.07787200417089082,1922.4988547043781,0.06784463461159373,1674.943822588583]
["14/08/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.2058308755786919,952.2765458648181,0.1382441047592007,639.586350668442]
["14/08/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.22347218553881693,1033.8940663953365,0.1275043270671946,589.8987691763758]
["14/08/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.07498336554698551,302.93279680982147,0.11596163095378262,468.48498905328177]
["14/08/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.1359695625129452,759.4160458287295,0.12025789764190066,671.663388621946]
["14/08/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07082842658934349,2552.5856658533503,0.061250408943333466,2207.403487908795]
["14/08/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06848803567493499,2350.235432221069,0.05258609216494819,1804.5443387323621]
["14/08/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.07777182789631733,3542.443535246926,0.08537203527934477,3888.6268028748223]
["14/08/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.16137796077393163,14323.733376448628,0.13703512268173232,12163.089377810094]
["14/08/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.043513510880133145,2424.5936511569244,0.0398454516730448,2220.207636659652]
["14/08/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.057534726762463954,3009.986765305064,0.05103655417115759,2670.0283680182806]
["14/08/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.07885947781611687,3675.1634394396824,0.06264113239969836,2919.324423340546]
["14/08/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.08635601564254639,7335.843950630046,0.06511890172027965,5531.775611715797]
["14/08/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.048762397118815054,3092.649555918022,0.04918348172849935,3119.355936409755]
["14/08/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06909743564601169,3471.4661898555914,0.06308652021342698,3169.4768396111085]
["14/08/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07375618971255837,1552.051500121366,0.06799071661963517,1430.7286498269827]
["14/08/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11836632848044852,7329.599369456038,0.098350100167314,6090.134258843334]
["14/08/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06898920660412819,2345.0466162842235,0.05242677719901242,1782.0647971602307]
["14/08/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.0769899908468104,2035.6223000384337,0.08638421255391616,2284.006369034357]
["14/08/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07927775145953266,1653.0174126287764,0.07493113418009852,1562.3862592893004]
["14/08/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.10534140786314408,7247.761027964919,0.09802045684189628,6744.060682813142]
["14/08/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.07053534271343749,2426.5568600276765,0.051232029853539585,1762.4842910214688]
["14/08/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10177540971699167,10664.755229330838,0.09456231127602499,9908.91519359051]
["14/08/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09480193904406518,10527.059152220496,0.06322089455478519,7020.216077280563]
["14/08/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.1050484381312659,4180.008868714426,0.08673782913953315,3451.4068129526413]
["14/08/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.09362301611249327,9203.449311498895,0.0794216249299563,7807.406016501853]
["14/08/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.0846049620524407,10116.087825681216,0.0632867381692534,7567.099919319568]
["14/08/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08324437481110461,3194.0175197376752,0.07046148588120313,2703.5486888092983]
["14/08/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.08417904736262614,6189.794681699052,0.06968730546871806,5124.19807881693]
["14/08/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06177969993593212,2450.677137058555,0.04279450346211935,1697.5723633353502]
["14/08/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10131880938855194,415.30579968367437,0.09085157002946438,372.4005855507745]
["14/08/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.11514395714036897,8017.848896938386,0.0843649415420141,5874.605756846596]
["14/08/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.085466325657662,6948.677552061084,0.06989405709782098,5682.603783898181]
["14/08/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07893438858969004,6025.377618605399,0.06329575022737524,4831.617797856462]
["14/08/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06830719626893751,1505.3539913748448,0.055864445140670814,1231.1406420101034]
["14/08/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.07139011953937774,5153.795509786758,0.07065412385371804,5100.662509247612]
["14/08/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06794477669862685,3100.4560503117405,0.05563680237895142,2538.818566156311]
["14/08/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08048526118936879,3926.9563786904923,0.06296854915268335,3072.2984817085735]
["14/08/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.10553095394938478,4988.611238236784,0.1191803886840671,5633.84110648638]
["14/08/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07233024824715106,7609.036762022127,0.05908242203233453,6215.384740519631]
["14/08/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.059386653503367325,2187.5073817965354,0.06499721050011373,2394.1722487716893]
["14/08/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07219988606667006,10181.755131117729,0.05863876700754227,8269.34223012683]
["14/08/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06578784222537983,2916.3750458510876,0.05553357923839647,2461.8035676381155]
["14/08/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07785601971187772,25574.703455851453,0.055881592569360164,18356.386107214086]
["14/08/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09600581209577985,16569.90896929838,0.07023216605515038,12121.564026660051]
["14/08/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08088157862680384,2568.6527977648357,0.07002931433082879,2224.0044919427996]
["14/08/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.07117595835777253,5160.935787546741,0.07187933592759822,5211.937369485745]
["14/08/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.08120588456252716,4900.128105362447,0.08731354660166933,5268.676845115557]
["14/08/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05987677909937028,3103.246196126762,0.050545586270732475,2619.636538320366]
["14/08/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06682662574107695,3769.3426728151253,0.06773961731432679,3820.8397828189286]
["14/08/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07536202894577636,23635.372224278693,0.055076259689652816,17273.25971309238]
["14/08/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.050768433055407014,4036.033206678074,0.039523072081181394,3142.0396839013756]
["14/08/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07997511484029617,2230.698298108767,0.07360216397343013,2052.9413710816875]
["14/08/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07225026535294819,2945.426567643639,0.0684221995016806,2789.3678070850133]
["14/08/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.059286342433088474,4196.220906841414,0.06809878686888517,4819.955852602378]
["14/08/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.1303288929167845,18763.337943821516,0.0929879386151717,13387.393062947565]
["14/08/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.1202420951742112,2059.4299614513525,0.11047489936193983,1892.1436573827925]
["14/08/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.11322888478788912,989.0789492066418,0.1140870813361872,996.5754828145946]
["14/08/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.07771340684256292,7951.036935382627,0.06960849526128429,7121.804838129336]
["14/08/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06224465378229185,1673.9785986413308,0.06327600606452939,1701.715304417927]
["14/08/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07564176623927353,11809.57075410658,0.06036998654378296,9425.264149148114]
["14/08/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06404110585589039,7294.001006755611,0.05707962137429177,6501.118464540368]
["14/08/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07680954659035899,2427.728371319066,0.05120252966929935,1618.3643762983354]
["14/08/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04294777618324352,6961.162785401966,0.04007200983166996,6495.046038852107]
["14/08/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.21566465969168755,23943.93791990554,0.20105259439056114,22321.649015678264]
["14/08/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03331554524210764,572.0227703408418,0.048686570244491016,835.940897477741]
["14/08/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06824603533824285,868.4594968589035,0.07638866829442514,972.0779251703009]
["14/08/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07710646477964163,2286.48678830041,0.0741743806266388,2199.5398416703774]
["14/08/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07893385506983996,2823.900753142311,0.06940027721480747,2482.8319220159597]
["14/08/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.09898361230129771,7249.901667766021,0.07777495156969176,5696.506098193159]
["14/08/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.05628607702385343,1459.197270789625,0.05550091005494176,1438.8420860133874]
["14/08/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.11315856317220135,2833.477079050067,0.0939201412565353,2351.7492627275847]
["14/08/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.17934144545079755,24604.172276571746,0.1513219447133834,20760.127072664858]
["14/08/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06513010848558223,1460.401795308107,0.04867487590132224,1091.4288000675797]
["14/08/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09855745635454083,3749.865974217678,0.07574256218130845,2881.816021124103]
["14/08/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.054979965625573515,1520.4100776775556,0.051104120122658026,1413.2278614810996]
["14/08/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.11827818115244088,4460.658455747745,0.09176246274842458,3460.6636777027456]
["14/08/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.0697140986182272,2951.2069368054117,0.05847825959338591,2475.5601633668057]
["14/08/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.0843026582182575,7459.623112324745,0.063267000974992,5598.257429779506]
["14/08/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10294117205665128,4485.580800944345,0.08509451829962045,3707.9268666217044]
["14/08/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.041082886333794824,1713.769718280045,0.04603452228920296,1920.3268644205923]
["14/08/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07675735588734996,2450.3591316543866,0.07274879579308073,2322.392089040341]
["14/08/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07785318316570737,16039.37570473497,0.055652138345322746,11465.498511378803]
["14/08/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12469857729410315,7394.625633540317,0.1486079211521636,8812.449724323302]
["14/08/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.0990374592951206,7373.338844521729,0.0787096320568569,5859.932106632996]
["14/08/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12113519482471205,8736.101371450728,0.09866745125649695,7115.759028470113]
["14/08/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.04328499170659211,2550.939852838471,0.05144653636344934,3031.928960264527]
["14/08/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07161521982812344,9889.500559852848,0.06146404909707175,8487.70344369746]
["14/08/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.0757947013426309,12830.812768407519,0.06802653299319762,11515.787946362512]
["14/08/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.055393052391052106,5979.904286483388,0.05426272442088328,5857.88080551998]
["14/08/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.11520337892398234,7514.808098473594,0.11107425856047316,7245.462290762989]
["14/08/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.0656596594068146,1290.9347116077117,0.06414828247682267,1261.2195263801868]
["14/08/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11806482247989585,4528.923188660059,0.07721005351636644,2961.7492697920206]
["14/08/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10131880938855194,415.30579968367437,0.09085157002946438,372.4005855507745]
["14/08/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04818720740986124,4602.555117733685,0.04247234733202402,4056.7057126279046]
["14/08/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.05134287401374181,768.1978322501704,0.03998510252759416,598.2615830149564]
["14/08/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.0693521307464075,2855.809780727867,0.05603134929576311,2307.281313840652]
["14/08/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.10495965761834629,2848.0521904048096,0.06738336863391621,1828.429655634994]
["14/08/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07489326277200047,5801.727959665547,0.06077872989888525,4708.322799085658]
["14/08/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.0707574759843739,3666.775835405938,0.056477681381913065,2926.7719693207923]
["14/08/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.041243306294192046,647.7423237357128,0.04542118862790839,713.3576066578024]
["14/08/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.0710363774463942,2416.79559487138,0.06576132982545047,2237.3282246123317]
["14/08/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07076678656608906,6180.037579032328,0.07506154575689167,6555.0973278209385]
["14/08/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11462827243924928,4522.852583954525,0.11155795495543376,4401.708008800996]
["14/08/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07174815708727116,2225.045089015355,0.059063445249750046,1831.6683539819962]
["14/08/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07541082363396004,9092.162834665827,0.055722449966057165,6718.366995924906]
["14/08/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06205758918461441,2054.507580210249,0.0581247662481887,1924.3057041677525]
["14/08/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.08597629689366101,2009.977334479905,0.06956912948440286,1626.406096741964]
["14/08/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06567459395181469,2829.451963766637,0.05212244927675445,2245.586269945484]
["14/08/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07232522322337248,4022.8735661304245,0.07276644275250688,4047.415078779937]
["14/08/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06638445920776367,2607.023928223612,0.04756622187020473,1868.0016387979322]
["14/08/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.09302497105233333,2828.2123698687765,0.08043669457124328,2445.494494696118]
["14/08/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.0519271036011703,2683.6445691911345,0.03465218962865563,1790.8597641372621]
["14/08/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05161693468526034,3373.9189624794562,0.050234897302978976,3283.582677317097]
["14/08/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04527188929432088,2255.30076763967,0.04433266155638628,2208.51144491931]
["14/08/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06657183444879726,7436.213585266674,0.060286577036984854,6734.13714498823]
["14/08/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09478889745225567,2594.3016109793407,0.07267332360255635,1989.0148062150322]
["14/08/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08681456636848273,1555.0977209721789,0.07805896177329329,1398.2597464101618]
["14/08/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07531369438141944,1017.6359743593788,0.0701465757977457,947.8180508367674]
["14/08/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12356417535498668,1363.9625175868039,0.0990219875197699,1093.053702708693]
["14/08/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08051146811702192,1920.352780539073,0.07336613619066236,1749.9229231091329]
["14/08/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.11929114686027727,19325.60017910275,0.10173062552989313,16480.731778557467]
["14/08/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.09220106327938989,4635.273760002655,0.08004554222859254,4024.1726971528115]
["14/08/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08843342921709894,7899.227508713023,0.07038304358512101,6286.894887561776]
["14/08/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.051899017806680846,13825.548667313573,0.043015674676350056,11459.0859100738]
["14/08/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.09751178016345108,6506.438446103024,0.09621349477465789,6419.810820666401]
["14/08/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07146621218796682,4865.378087734768,0.05895375669506829,4013.5374078511427]
["14/08/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04561513739574439,8907.68638055357,0.041547749932414633,8113.410313878456]
["14/08/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08508869880325898,5265.628623617319,0.06434444071599343,3981.8910568627216]
["14/08/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11245077871543445,4530.740734415044,0.08414824876453973,3390.40692080918]
["14/08/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05267823385581101,8897.667339854068,0.04915449416762952,8302.486726481598]
["14/08/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.09049381387293247,2605.8358246590133,0.07152864472751658,2059.7198520331262]
["14/08/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.0735132044941331,4475.484399491531,0.06353086543745474,3867.7595284832973]
["14/08/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10376231438918518,4424.427244645844,0.08956089925363062,3818.8786077621016]
["14/08/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05484093100044494,2989.577230435214,0.05339573164597738,2910.7941936643606]
["14/08/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08094370155871367,6359.421144310312,0.06514383426211628,5118.089104529611]
["14/08/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.08659326071890323,11265.532463945123,0.06715039944500012,8736.072514583013]
["14/08/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04816156919011874,7227.200066754762,0.040554339890530436,6085.647392572308]
["14/08/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05805983715950427,4186.056199363098,0.05125795911623627,3695.6475943215187]
["14/08/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.0695625399247738,9794.790404661768,0.05356404447690873,7542.113750370046]
["14/08/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.07001965274171927,3050.2804471387885,0.05367207190286071,2338.1274409717003]
["14/08/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.06068913812047612,2471.1855139831464,0.048622265668782215,1979.8376167282443]
["14/08/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09795681264912123,6132.449775407575,0.07398032231077116,4631.435003549378]
["14/08/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04885541160042267,2352.7603930513937,0.04686210813169949,2256.767640172749]
["14/08/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09396633859604502,6561.431371759034,0.07436258326611168,5192.5508008231045]
["14/08/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09181394831455329,5882.333557007309,0.07551159594703871,4837.874886511508]
["14/08/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06957208494259748,4961.314822110353,0.051250045357971265,3654.736089598605]
["14/08/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06642804849419151,3189.210608206134,0.05165482298210885,2479.948051371046]
["14/08/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.1005945065250643,11179.630748662681,0.08672405158331209,9638.129428944823]
["14/08/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.09009157656028344,7451.027979225384,0.0738541944313685,6108.114544127887]
["14/08/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07234919220506861,5592.00794285899,0.06284366357990002,4857.307389156163]
["14/08/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.0763648671290846,3139.076712609813,0.05900385373606958,2425.429784406564]
["14/08/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08260776836957885,8907.5797634091,0.07212588651710695,7777.32046075122]
["14/08/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10751104554099075,9283.663605640762,0.09112953576022471,7869.107311523409]
["14/08/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.13046404700135625,312.07000042724417,0.1002844100334011,239.88030879989546]
["14/08/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.1493827547947256,1080.7842309398395,0.1745296661572051,1262.7221346473789]
["14/08/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.139168775700279,2322.9734946477583,0.1721612184060384,2873.675831026868]
["14/08/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.13415102180911045,1379.7245814998662,0.11907220064716174,1224.6410052690057]
["14/08/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09530415030002976,188.7022175940589,0.07531889287594982,149.13140789438066]
["14/08/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09721334063351432,383.4094154585805,0.10678064760332898,421.1428741475295]
["14/08/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09989631081127986,743.0877241011042,0.07091381885845444,527.498841898141]
["14/08/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10517063072910494,704.1173727313576,0.10767972720898134,720.91577366413]
["14/08/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.0913345587962112,435.3005072227426,0.07245017046303308,345.2975124268157]
["14/08/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.0913345587962112,435.3005072227426,0.07245017981198364,345.29755698391403]
["14/08/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.0012400544524023536,12.505949152477736,0.0011991050332837252,12.092974260666368]
["14/08/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.031401214709556084,269.89344042863456,0.02986101319117835,256.6554083781779]
["14/08/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06974759898165855,1421.3863196472196,0.05738506160367676,1169.4501704213287]
["14/08/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06437594698443284,1390.9710864926403,0.046550342614301306,1005.8132528672083]
["14/08/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07488352517476127,1570.045430576632,0.05976457895454398,1253.0540446504463]
["14/08/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.08863956950266919,2634.4566451888304,0.10709246170674357,3182.895054386125]
["14/08/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07317379199365352,1734.8774343775312,0.06919607072401573,1640.569640795689]
["14/08/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.042708823898436735,395.0566210605398,0.041599912317696344,384.7991889386912]
["14/08/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06638503907107633,1585.407503095445,0.04783933656559348,1142.4990358595035]
["14/08/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10004598920964496,69.78207747372736,0.07216185770380454,50.332895748403665]
["14/08/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.011355668575037977,137.4603681008347,0.01069295896506431,129.43826827210347]
["14/08/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06721243645422616,1669.8414611024618,0.05462478971208821,1357.1110270250101]
["14/08/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05574980316297395,1053.2810311580668,0.05028483060440482,950.0313046090203]
["14/08/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11414415507241217,4888.23896789355,0.11108450367008223,4757.20898038739]
["14/08/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05684366365075649,8782.015512365897,0.046362730859336475,7162.772338248459]
["14/08/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.06462046294842692,2213.731734815443,0.049132156902670567,1683.141995163022]
["14/08/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05684239890894254,878.1820117109576,0.04636183088202029,716.2633296986093]
["14/08/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08252769927658751,2661.188190872841,0.061219152361810455,1974.0727870589399]
["14/08/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06351219363151774,1280.9774333540813,0.043635100727297184,880.0763465688569]
["14/08/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.16567017490150338,9156.925526792107,0.13933473241048114,7701.312374039778]
["14/08/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06503735984840324,1853.0444568007051,0.06013770220961712,1713.443411356411]
["14/08/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09536099657282233,2130.0785804471325,0.08468152164492868,1891.5311489827718]
["14/08/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11125525358943814,2411.2351110438926,0.09347293485501798,2025.8389171128047]
["14/08/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.07089004411697089,4497.477068912984,0.05848164836426259,3710.251217173911]
["14/08/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.022895878158691627,119.28752520678339,0.022745061863352047,118.50177230806416]
["14/08/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08378899877972114,2234.4012304588236,0.07569183364228511,2018.474127738817]
["14/08/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09511577378065855,4670.660071499238,0.07470576153756847,3668.4264203022994]
["14/08/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08119678815621123,4994.373841094474,0.07156963851069624,4402.212679973671]
["14/08/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.06598522247502482,3745.7171390172593,0.04844331361599421,2749.933140725527]
["14/08/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10748120246538785,2916.3949476958337,0.08416354063210285,2283.6935115114784]
["14/08/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08633040797433592,765.7075535283724,0.07429578572272835,658.9664714677391]
["14/08/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08426533204143158,546.9662702809323,0.07076489236061848,459.3349163127745]
["14/08/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.09789030727949562,1900.7360964459663,0.06855046870379401,1331.0444508215683]
["14/08/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.0816918062741996,3488.9345082616537,0.07262105480639137,3101.5363191987663]
["14/08/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.049499404360250264,1636.9453021934762,0.06497570567469742,2148.7465866622438]
["14/08/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.0725896412930649,598.1023494342082,0.05717318084231714,471.078423550272]
["14/08/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06350784187346449,1155.3664132830027,0.06496637485407654,1181.9007745327874]
["14/08/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05911939165580634,1487.2369761892921,0.05599370744520205,1408.6057013452255]
["14/08/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11070053448798105,4543.149935386742,0.11651939590517393,4781.956007948338]
["14/08/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.0570729137225964,823.5336085602047,0.05635207294521567,813.1322365629894]
["14/08/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06450794811318007,1762.5829202704758,0.049832463076487095,1361.5973048703952]
["14/08/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.08037042271248873,1118.9572102146244,0.07675914376126977,1068.6791790162783]
["14/08/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.0538844599879074,527.9329967315227,0.0658280697384658,644.9505132626188]
["14/08/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.07172224488927034,3962.7329246015643,0.04712167739008572,2603.524509647365]
["14/08/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.07881591502557371,4115.175963272767,0.07025995548748494,3668.4479258903075]
["14/08/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.06088841135941281,3024.327392222034,0.05632588597277902,2797.706756267934]
["14/08/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.07736257376229654,12680.714503015864,0.06280094132093701,10293.87685392092]
["14/08/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08230786635611166,10850.594499028517,0.07420513558581146,9782.416573689792]
["14/08/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.0631602191594214,7541.4418780971,0.05237702207335682,6253.90907395401]
["14/08/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07647349960744262,9936.946913400767,0.05473719119519916,7112.536576558424]
["14/08/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.011327343494925557,118.37073952197207,0.010919519392813494,114.10897765490101]
["14/08/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.049526875255617234,2424.0000303926204,0.05037165991013074,2465.3464310618956]
["14/08/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.07108687825503027,465.297029011953,0.06625246552649595,433.6535255297135]
["14/08/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07004155539321807,4950.74894804614,0.0660807190370355,4670.785056415422]
["14/08/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14160907028343064,2228.740251097859,0.13289693410862546,2091.6227025752205]
["14/08/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.08054419667688892,3269.828589232656,0.06767784816989661,2747.4972987988417]
["14/08/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.07825812555024074,127.44335745856704,0.06777407357801313,110.37007882179438]
["14/08/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.07825812555024074,127.44335745856704,0.06777407357801313,110.37007882179438]
["14/08/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.1341777152008863,473.1106237983251,0.14945289711336002,526.9709152217074]
["14/08/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.0589664465074026,7420.226165422698,0.04738841715634668,5963.268837598104]
["14/08/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15239073650351634,137.45644432617175,0.132089043283002,119.1443170412678]
["14/08/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.23730026684859956,364.96781041314614,0.3939335863519325,605.8698558092722]
["14/08/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11744814107310549,758.6168293693739,0.11275957405611607,728.3326050962934]
["14/08/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.07377185630621882,1385.4354614307895,0.04721566108114542,886.710115103911]
["14/08/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08483059476940975,1652.499986108102,0.058162214079117536,1132.9999302612096]
["14/08/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08252823787358896,1589.4938614453233,0.05248938578743577,1010.945570266013]
["14/08/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08379816280551997,1584.6232586523827,0.046210603266280445,873.8425077653632]
["14/08/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646206161786423,1419.1358636275602,0.04701067383500948,872.518106377776]
["14/08/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07095711764150578,2445.9982807791666,0.05812162711576125,2003.539669120964]
["14/08/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06887261986115081,2269.4905696646415,0.055091828832194475,1815.3859436784724]
["14/08/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05464822406689619,1148.2138358695559,0.04891279913195294,1027.7068225614632]
["14/08/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10980024984752454,714.2506252581471,0.11808642014003837,768.1521630109496]
["14/08/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.13273990701091976,1010.1506923530993,0.12783741465513343,972.8427255255652]
["14/08/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.12899930643068816,90.29951450148171,0.1771491020511929,124.00437143583504]
["14/08/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0016363197903610592,3.01917364519519,0.002246552723312096,4.145114429783148]
["14/08/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.0025804885847769787,35.51509948108719,0.0035434929588824657,48.768867139212425]
["14/08/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.07885273790673561,128.52709143806393,0.10828375119178175,176.49857138941366]
["14/08/2026","PEQ01","G2IL","Gilead Sciences Inc DIVIDEND FUT","EUR",0.12899873741265966,366.84225655758945,0.17714787389992925,503.76714616938443]
["14/08/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0025835470468617626,198.45875106587744,0.003546074632720564,272.3966430767957]
["14/08/2026","PEQ01","G2LP","LAKEFRONT BIOTHERAPEUTICS DIVIDEND FUTURE","EUR",14.58714,14.58714,51.68896296542353,51.68896296542353]
["14/08/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.0025800683670034377,5.934157244107906,0.0035431078521473234,8.149148059938844]
["14/08/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.06209094116737028,129.73744426336256,0.08526652660824756,178.1622413090659]
["14/08/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0024020781957227017,3.4830133837979176,0.003298626781590707,4.783008833306525]
["14/08/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.10659268318289286,11.228551245640265,0.14638690780118715,15.420503986339725]
["14/08/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.06199202535122174,51.30349507075609,0.08513081324525637,70.45274344486944]
["14/08/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.10466884219538379,1993.8783499398032,0.11308259245478873,2154.155220612667]
["14/08/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10319746544833328,211.14201430728988,0.08508512896485883,174.08417386210115]
["14/08/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08098960869006301,235.193823635943,0.05540855903605639,160.90645544070776]
["14/08/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08098960869006301,235.193823635943,0.05540855903605639,160.90645544070776]
["14/08/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12065620859963251,936.2921787331481,0.15422318380618874,1196.7719063360246]
["14/08/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07310954083343621,423.3848155808084,0.0679958174647656,393.77072143256976]
["14/08/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07276199918251289,4213.721663956896,0.06807470413246337,3942.275621796769]
["14/08/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07276199918251289,4213.721663956896,0.06807470413246337,3942.275621796769]
["14/08/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07310954083343621,423.3848155808084,0.0679958174647656,393.77072143256976]
["14/08/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.1267921702963716,3961.21099575345,0.09672032809094921,3021.713614107237]
["14/08/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11864023227488975,878.5309199955586,0.0959129680088728,710.2355281057031]
["14/08/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07257088711794353,862.4069025236735,0.08675131588368215,1030.922131343227]
["14/08/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.08050654764057502,269.07641854900004,0.09294789513259001,310.6590391331147]
["14/08/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.08772747718777964,3052.1636947546076,0.08017873911872349,2789.5323617428494]
["14/08/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.08824652974710949,30702.222714747044,0.08066174769669492,28063.369170908154]
["14/08/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.08690681740894901,3023.611773931321,0.08013025586435217,2787.845560371838]
["14/08/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10943201106246599,258.6972741516696,0.11219583759435552,265.23096007305645]
["14/08/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12363704348497619,814.8881221889206,0.11231860874180397,740.2886512374641]
["14/08/2026","PEQ01","GLEH","FUT ON GLENCORE PLC","EUR",0.12363704348497617,811.1828013887372,0.11231860874180395,736.922536475352]
["14/08/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12129896391141504,138.7660147146588,0.09954483678274838,113.87929327946415]
["14/08/2026","PEQ01","GLPF","FUT ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.11591754143960996,281.6796256982522,0.10895872364807616,264.76969846482507]
["14/08/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.11314660401574579,3380.2503805459382,0.1411337763395787,4216.366061798515]
["14/08/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11505485021183519,968.0715096823812,0.12461812457358934,1048.5369001621807]
["14/08/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11505485021183519,968.0715096823812,0.12461812457358934,1048.5369001621807]
["14/08/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.1119702655671404,3328.237025059686,0.1381631816030139,4106.802946139873]
["14/08/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.1271682726887779,11565.278537066906,0.13531051543974842,12305.772241513503]
["14/08/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.15663988274584814,933.5737011652549,0.12444667655226488,741.7021922514987]
["14/08/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.0697730389521511,1515.1906283152246,0.09154664892012268,1988.0261284385049]
["14/08/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.37207511862175585,1000.8820690925232,0.21061551618874916,566.5557385477352]
["14/08/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.07948669988286008,77.10209888637428,0.0810356781720305,78.60460782686958]
["14/08/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.07994360459411583,208.89263880442465,0.0680351136157146,177.77575187786223]
["14/08/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.07994360459411583,208.89263880442465,0.0680351136157146,177.77575187786223]
["14/08/2026","PEQ01","H2AL","Halliburton Co DIVIDEND FUT","EUR",0.11876112770274487,64.86865827356448,0.16308821380139665,89.0806092378012]
["14/08/2026","PEQ01","H2DF","Home Depot Inc/The DIVIDEND FUT","EUR",0.12816483934209086,1028.9634231903601,0.17600184971116822,1413.0198789018707]
["14/08/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.0025801993644642626,9.288717712071346,0.0035432297593792515,12.755627133765305]
["14/08/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.002580288911382233,5.341198046561223,0.003543109051731101,7.33423573708338]
["14/08/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.001884000823000115,7.757561788785274,0.002586150503975866,10.648733315171027]
["14/08/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.002435013290150982,46.46005357608074,0.0033433436877046436,63.7909975614046]
["14/08/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.002580272979637854,4.95412412090468,0.0035427643601306153,6.802107571450781]
["14/08/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.06039178216161769,29.19058310655615,0.08293353061988144,40.08621754862485]
["14/08/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.033510762901606705,23.596798433805365,0.04601768610713537,32.403621088797586]
["14/08/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.02078786807938007,48.25366966852364,0.02854655761582612,66.26346463752574]
["14/08/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.03351076185999247,23.039738299786748,0.04601768536025021,31.638654838458834]
["14/08/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.0024921096677182064,4.6795188468836475,0.0034222001045196293,6.4259812055420324]
["14/08/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16415128396755752,470.65193132785885,0.13637421929965987,391.0099765616162]
["14/08/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.07906468138920336,657.0275023442799,0.07645600535355619,635.349404488052]
["14/08/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.10126551489172131,3937.2032189901242,0.1100169075218509,4277.457364449563]
["14/08/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.1325416966931338,19.13902100248852,0.18401415024108242,26.571643294812304]
["14/08/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.09090173371493293,2684.6393462852598,0.09791633404615871,2891.8045045068875]
["14/08/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09548201569080597,366.8419042840765,0.061574143696834324,236.56786008323746]
["14/08/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13258752854743938,2137.97389782746,0.12144925003331532,1958.3691567872095]
["14/08/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13258752854743938,2137.97389782746,0.12144925003331532,1958.3691567872095]
["14/08/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.07743910678902727,542.0737475231908,0.06824349410670373,477.7044587469261]
["14/08/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11238387745399213,2563.4986663462623,0.1316351177057529,3002.6232972890184]
["14/08/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06503511715494921,504.1522281851663,0.07776800879565028,602.857604183881]
["14/08/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06503511715848566,504.1522282125808,0.07776802497598434,602.8577296138307]
["14/08/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06414274637179548,462.4692013406454,0.06993001061956798,504.1953765670851]
["14/08/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.2308343817947396,76.93709945218671,0.21794480828111537,72.64100460009575]
["14/08/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.23083471256823437,76.93720969899252,0.21794480828111537,72.64100460009575]
["14/08/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14354574791020364,1837.3855732506065,0.178305209508145,2282.306681704256]
["14/08/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.10660967301392214,4668.92754432243,0.1371490097506515,6006.385454514437]
["14/08/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.07074992143342947,296.1913309278794,0.06720086089427456,281.3333502639006]
["14/08/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.11320983343161303,17955.093416495474,0.09674587427432937,15343.907482254475]
["14/08/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.1117094090365152,17644.501157317576,0.09585548512478317,15140.373875459503]
["14/08/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.11170906637378851,17644.447033739896,0.09585548231766752,15140.373432075585]
["14/08/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.07425391466030229,548.736429339634,0.06729133717901048,497.2829817528875]
["14/08/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.07425395165146763,548.7367027043458,0.06729133398065282,497.28295811702435]
["14/08/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11479180369063666,2860.6117479706654,0.10823419340277539,2697.1960995971626]
["14/08/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11479180369063666,2860.6117479706654,0.10823419340277539,2697.1960995971626]
["14/08/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.12343350633419617,941.8504612207095,0.1110924157510662,847.6826602492536]
["14/08/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.12343350633419617,941.8504612207095,0.1110924157510662,847.6826602492536]
["14/08/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.10996805882002904,2223.118624724471,0.08255241827611946,1668.8829516035782]
["14/08/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.12238913699891676,5431.629900011926,0.1719608013128515,7631.620362264349]
["14/08/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.2091675838494897,1117.1786820448742,0.26881096192939513,1435.7381322700073]
["14/08/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.18173555526408208,477.57973643613036,0.15447032309628364,405.9299022930776]
["14/08/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10804139469607767,1928.290560618497,0.07483710581209664,1335.670324577109]
["14/08/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08781166363287556,278.18735038894977,0.09180264484818913,290.8307788790632]
["14/08/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.18783443095697355,1591.8968023603509,0.14426971591541013,1222.6858423831009]
["14/08/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0024288689169512196,1.7670021370820124,0.003336084928398878,2.4270017854101837]
["14/08/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.06450254374071322,378.04508035999777,0.08857710791043256,519.1444854122803]
["14/08/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0023610000170772396,0.9680100070016683,0.003243928320613328,1.3300106114514645]
["14/08/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.10750243376227242,105.62878039572914,0.1476261695444723,145.05320203223388]
["14/08/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.0025798915710312366,1.264146869805306,0.0035430466300561537,1.7360928487275153]
["14/08/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.1290002796776217,246.74377977406368,0.17714887218598568,338.8394382951501]
["14/08/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.002154835890216837,3.0850993566782776,0.00295912767023697,4.236611666449603]
["14/08/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.7564015730774358,142.24336847624053,1.0387344073244271,195.33682412750846]
["14/08/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.001916296688051649,1.0040038916157545,0.0026328265801639334,1.3794148624874847]
["14/08/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.001725774766093095,2.580033275309177,0.0023699207629280716,3.5430315405774673]
["14/08/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0011850063974219501,0.49000014533397634,0.0016275697627311507,0.6730000968893308]
["14/08/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.0021548357376896176,3.0028483245605972,0.002959127563221905,4.123660606682352]
["14/08/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.001612502799487378,0.12900022395899025,0.002212502199597143,0.17700017596777143]
["14/08/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.0021548357007119124,2.982862318952596,0.0029591275372778695,4.0962148645509275]
["14/08/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0018824274244871025,0.9860154849463444,0.0025849840609804796,1.3540146511415754]
["14/08/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.06707979057343169,87.79937951580563,0.09211670935910504,120.56969551676808]
["14/08/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0021548356425304177,2.9515066139112736,0.0029591274964569825,4.053155704693707]
["14/08/2026","PEQ01","I6NN","ING GROEP DIVIDEND Future","EUR",0.002154835642530418,2.9310074409698745,0.0029591274964569825,4.025005220680788]
["14/08/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0018056153926315644,2.282677712624522,0.0024800184306509898,3.1352650302201988]
["14/08/2026","PEQ01","I8XD","INDITEX DIVIDEND Future","EUR",0.0018056153926315642,2.257019240789455,0.0024800184306509898,3.1000230383137373]
["14/08/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.12519528849001368,648.0163195324723,0.104384612485276,540.2993452419538]
["14/08/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07668163068506188,155.66371029067562,0.06573629008917027,133.44466888101564]
["14/08/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07668163068506188,155.66371029067562,0.06573629008917027,133.44466888101564]
["14/08/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.2738596385848564,5581.346811112451,0.3164815032636102,6449.994012057028]
["14/08/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.08851971952873969,170.93157840999632,0.09027281509963689,174.3168059573988]
["14/08/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.13429548211320477,864.5943138448124,0.2532254374978506,1630.265366611162]
["14/08/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.13429548211320477,864.5943138448124,0.2532254374978506,1630.265366611162]
["14/08/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.22730405275388968,152.53840732123822,0.3745639282639162,251.36104862691056]
["14/08/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12924572213960397,888.693585431917,0.11111730873225951,764.0426148430164]
["14/08/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12924572213960397,888.693585431917,0.11111730873225951,764.0426148430164]
["14/08/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.13855001952726317,269.9160734629068,0.15211364822484458,296.34004231149703]
["14/08/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16543740081737648,1033.983755108603,0.20644220708621447,1290.2637942888405]
["14/08/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.1654374174024615,1033.9838587653844,0.20644220708621447,1290.2637942888405]
["14/08/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.07473167506955895,652.855913407667,0.06885350801879615,601.5042460522031]
["14/08/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08642428493910086,305.5962715446606,0.13275001121634453,469.4040396609942]
["14/08/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.1534781339585172,4990.866913143968,0.15437791331040618,5020.126318901967]
["14/08/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.12754237485463132,1237.416120839633,0.12607180286211517,1223.1486313682412]
["14/08/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.1275423710170238,1237.4160836071649,0.12607183107460165,1223.1489050857851]
["14/08/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10755201286242395,3884.9060208113838,0.10108570758391255,3651.335419570967]
["14/08/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.16941110788441177,262.5872172208382,0.20006210991496673,310.0962703681984]
["14/08/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.09657543315319284,2985.7161050870122,0.08163478157323603,2523.8124657628127]
["14/08/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.14967598729548895,1433.9061129372496,0.16374744613038913,1568.7116432423527]
["14/08/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.10655754992518615,174.84851358683056,0.13340353649657097,218.89964699853425]
["14/08/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12062234527629685,1300.3339970363222,0.10910413248568845,1176.1652649293542]
["14/08/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20416258004432508,633.629899824056,0.17345182913962764,538.3173796989663]
["14/08/2026","PEQ01","INNK","FUT ON ING GROEP NV","EUR",0.20416258004432508,629.2290716966099,0.17345182913962762,534.5785374083323]
["14/08/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20416258004393567,629.2290716954097,0.17345182913962762,534.5785374083323]
["14/08/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.19031278576252328,696.5447958908352,0.10531284572682784,385.44501536018987]
["14/08/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12992542948899224,67.27538738940018,0.1170295587847476,60.5979055387423]
["14/08/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12992542948899224,67.27538738940018,0.1170295587847476,60.5979055387423]
["14/08/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.2438589004108293,2238.9583362073836,0.28924199926614486,2655.637273633283]
["14/08/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12501909734797212,993.6890472329752,0.13348417924632905,1060.972041149615]
["14/08/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.1426552141666431,925.3178576206573,0.09210371215124247,597.4209222183866]
["14/08/2026","PEQ01","INWG","FUT ON INFRASTRUTTURE WIRELESS","EUR",0.14265521416664306,900.1544013915177,0.09210371215124244,581.1744236743398]
["14/08/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09926720284348646,1563.4584447849118,0.08444191585926061,1329.9601747833547]
["14/08/2026","PEQ01","IS0F","FUT ON ISHARES GOLD PRODUCERS","EUR",0.15535561478987958,550.4249432005433,0.1634798121741581,579.2089745330421]
["14/08/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15354921689143183,977.494314730855,0.15373268365429635,978.6622641432506]
["14/08/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.09127814632669502,635.7712032255765,0.08993081356080783,626.3867513256936]
["14/08/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09909555938579517,690.1014755626776,0.09763905026858313,679.958346070413]
["14/08/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09909555938579517,690.1014755626776,0.09763905026858313,679.958346070413]
["14/08/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12325411044631755,103.30046804864492,0.1632343263644526,136.80827563472954]
["14/08/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07096268454375301,415.4012197214493,0.0963433237405072,563.9743542840404]
["14/08/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07096268454375301,410.7320181392424,0.09634332374050723,557.6351578100558]
["14/08/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.1291645460057855,592.0918914875925,0.17737562398394574,813.0920748464696]
["14/08/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.06449934065593367,335.5263082500451,0.08857363966078696,460.76108718980555]
["14/08/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11053553107530484,2693.5852902610504,0.11434369298572612,2786.3844907086873]
["14/08/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.23285703108669695,117.39757549585076,0.20843081405831712,105.08281461324033]
["14/08/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.0784145821399304,134.87308128068028,0.08010073124241858,137.77325773695995]
["14/08/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.16059993295098807,670.9865198692281,0.20907649297822173,873.5215876630103]
["14/08/2026","PEQ01","JMAG","FUT ON JOHNSON MATTHEY PLC","EUR",0.11896143494488655,3047.4387943537436,0.1056324406752744,2705.9895318616323]
["14/08/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.06636047545439401,1503.202276876545,0.07861880187543009,1780.878771214821]
["14/08/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13320980877450742,4183.713095717456,0.13580286830102767,4265.153172832512]
["14/08/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.13147082040279157,328.15116772536777,0.11140060816086049,278.0559179695078]
["14/08/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.02533788284839067,192.70631779903735,0.03479239841705896,264.6122813996015]
["14/08/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.12657552797170174,233.74880750799784,0.17382062888652752,320.9969997644387]
["14/08/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.0020741961193547214,10.578400208709079,0.0028483046444477533,14.52635368668354]
["14/08/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.00258008766637509,4.644157799475162,0.0035428747227106783,6.377174500879221]
["14/08/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0022181853088385525,0.48800076794448155,0.0030454581815553827,0.6700007999421842]
["14/08/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09187358348620006,577.3342651592002,0.10242961158151892,643.668422292912]
["14/08/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.20908138848041774,1921.457960135039,0.17263404775764868,1586.5068988927912]
["14/08/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09326212288467602,934.4864713044537,0.08648920914329958,866.6218756158618]
["14/08/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.07153518158119557,358.39125972178977,0.07778261943761716,389.69092338246196]
["14/08/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.11754768430824403,987.4005481892498,0.15050711864999403,1264.2597966599499]
["14/08/2026","PEQ01","KCRG","FUT ON KONECRANES OYJ","EUR",0.11754768430824403,329.1335160630833,0.15050711864999403,421.4199322199833]
["14/08/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.19828757414830314,2583.68709115239,0.17304332931912678,2254.754581028222]
["14/08/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.0693988452697468,149.62391040157408,0.06315108343308479,136.1537358817308]
["14/08/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.0914025938931891,158.5835004046831,0.078603993561933,136.37792882995376]
["14/08/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09329579679398577,357.512025145745,0.10662831276003013,408.6025881411378]
["14/08/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.15762503504442454,1302.8008633988275,0.1713498910053783,1416.239405638743]
["14/08/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.14352998704386633,595.3623862579575,0.13031461771992647,540.545034302255]
["14/08/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.08575780204899143,815.2032272319283,0.08433885225994807,801.7148632618793]
["14/08/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.1128977782351088,2528.2453485062774,0.0786345356675753,1760.9505000132356]
["14/08/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06401166030585595,485.56623771562425,0.06977231322902135,529.26419139034]
["14/08/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.08282076641420255,70.35624106886506,0.08633551362733798,73.3420188264236]
["14/08/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.20716939419164151,1626.7649005126227,0.18012178422956934,1414.377821326822]
["14/08/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05895693330817037,23.871662296478185,0.06110806567060131,24.742655790026472]
["14/08/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05895693330817037,23.871662296478185,0.06110806567060131,24.742655790026472]
["14/08/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09487135814868418,1089.1231915468943,0.08440544712670002,968.9745330145163]
["14/08/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12149180878220048,1250.150712368843,0.15427803571739226,1587.5209875319663]
["14/08/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08808210657578901,738.5684636379908,0.07200031193420713,603.7226155683268]
["14/08/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.07347759802832057,18.831374111597896,0.10090341106315938,25.86026127493066]
["14/08/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.0025800667445553195,4.7684003467041824,0.0035430520696368953,6.54816033457281]
["14/08/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03718830882333412,53.959351328,0.13176022873070528,191.18095708285412]
["14/08/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0025800630646318043,4.902119822800429,0.0035432194149287994,6.732116888364719]
["14/08/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.002580050378507572,0.12102002594239519,0.0035428932109311984,0.1661832000916377]
["14/08/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0025804483770957825,13.765327947806371,0.003543367775450257,18.90199389443218]
["14/08/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.0025801093288620016,18.576787167806412,0.0035430393927146802,25.509883627545697]
["14/08/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.002579986386256622,6.1403675992907605,0.0035429920367292737,8.432321047415671]
["14/08/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.06450021906511183,67.10617554892856,0.08857430635591226,92.15291106909548]
["14/08/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.001746991943945229,0.2580307101207103,0.0023969892798835508,0.3540353166388004]
["14/08/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0025787998892431883,0.8510039634502521,0.0035424376494440804,1.1690044243165465]
["14/08/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10064651498984635,834.6985510328817,0.09255008413858071,767.5518733682737]
["14/08/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08694241956736493,453.4047180438081,0.08651862362443752,451.19462220144163]
["14/08/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.18453153727133786,426.2678510967905,0.2370711776227376,547.6344203085239]
["14/08/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.1495908945565221,523.5418838614039,0.14075827908826272,492.62927948541596]
["14/08/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.11233120444638302,91.99925644158769,0.1280986009650847,104.91275419040437]
["14/08/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.11233120444638302,91.99925644158769,0.1280986009650847,104.91275419040437]
["14/08/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14713214133830985,570.8727083926422,0.10739075778887838,416.6761402208481]
["14/08/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.1823462723545696,282.4543758772283,0.10584948820609605,163.96085723124278]
["14/08/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.1823462723545696,282.4543758772283,0.10584948820609605,163.96085723124278]
["14/08/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.06305526958141609,6485.146684784499,0.0694371990030601,7141.519240259247]
["14/08/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18057190071867169,243.53655577100068,0.16920448153091602,228.20536577979436]
["14/08/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11620841728741926,12296.554280876768,0.11613323694898443,12288.599098851251]
["14/08/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.11894088464063507,623.0659805670737,0.09266857562755865,485.4397805732561]
["14/08/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.12429673364914003,1117.9147174461223,0.11309925801110113,1017.205531882623]
["14/08/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.12429673364914003,1117.9147174461223,0.11309925801110113,1017.205531882623]
["14/08/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.09449157038239452,577.4540863654707,0.08661486852175591,529.3182192388966]
["14/08/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.09495382502930297,5802.790032730687,0.08661260025290496,5293.04357461474]
["14/08/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.09495382502930297,5802.790032730687,0.08661260025290496,5293.04357461474]
["14/08/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.09449157038239452,577.4540863654707,0.08661486852175591,529.3182192388966]
["14/08/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07071708599863266,2710.58590632759,0.07808803692667632,2993.114455399503]
["14/08/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07071708599863266,2710.58590632759,0.07808803692667632,2993.114455399503]
["14/08/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.0877468208018827,1645.2430000693703,0.09434212148004627,1768.9041444269621]
["14/08/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.27918289363129317,438.31714300113026,0.5008971661766555,786.4085508973491]
["14/08/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11959581949379197,1695.2707413245012,0.10954812070901812,1552.8446110503319]
["14/08/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11959582914393663,1695.2708781153017,0.10954812776520174,1552.8447110717348]
["14/08/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.12275758149939262,12285.809653863647,0.12594527714750955,12604.840230133253]
["14/08/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.14769652447921772,579.6646802378176,0.13123347975582642,515.0521540529628]
["14/08/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.279237887442683,1106.4758922454635,0.257286719582416,1019.4947226539824]
["14/08/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.17704750860448062,266.27945294113886,0.22515182512698123,338.62834499097977]
["14/08/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.1402346921759025,203.16643889884955,0.24013208587483473,347.89380570214047]
["14/08/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.12278999698265504,398.1572643619992,0.1686219228625909,546.7712775325906]
["14/08/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.12899975170014888,832.1121489935041,0.1771485137366336,1142.6954588178896]
["14/08/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.002579839679701645,14.240715031953078,0.0035428539437370884,19.556553769428728]
["14/08/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.0022643057568126875,5.859495113084567,0.003109204077123026,8.045894879996137]
["14/08/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.06455453636634444,132.08661854046548,0.08864916307479122,181.38722460248593]
["14/08/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.11785260791983965,331.05813218335396,0.16184049207007745,454.6238896367704]
["14/08/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.06449951449839847,237.1058968902458,0.0885739963621539,325.60581287977504]
["14/08/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.0025800632701293803,3.6120885781811327,0.0035429373677271767,4.960112314818048]
["14/08/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0025802181361035503,5.676479899427811,0.003542904873960753,7.794390722713657]
["14/08/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.1264986576164305,391.66985094485574,0.17371486666666858,537.8624344026416]
["14/08/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.002580826228626022,9.290974423053678,0.0035435948909921643,12.756941607571791]
["14/08/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.002390874431703636,61.92364778112417,0.0032831504100988554,85.03359562156035]
["14/08/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0025797425339551083,3.5600446968580495,0.0035427787074567923,4.889034616290373]
["14/08/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0014885263211347568,19.35084217475184,0.0020440790382353913,26.573027497060085]
["14/08/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10892929447807191,178.8619015329941,0.11895020520815267,195.3162369517867]
["14/08/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.0856647081481447,999.8848014339937,0.09437917652326715,1101.6007200336749]
["14/08/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.058768582344058774,1392.86941117556,0.05572637487275394,1320.7662982499742]
["14/08/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.14951443350222532,1539.7415751007038,0.14319960148882596,1474.7096637122747]
["14/08/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.09803695821720476,355.08986266271563,0.09658766591110184,349.84052593001087]
["14/08/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.12677512508631356,129.9445032134714,0.14649602902510833,150.15842975073605]
["14/08/2026","PEQ01","METF","FUT ON MetLife","EUR",0.15595728737740822,1308.5322116058003,0.18391057586261778,1543.0693660940672]
["14/08/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13349781069734734,1158.7609968529748,0.11212629786888403,973.2562655019134]
["14/08/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09069089541977729,414.46874301680884,0.10205483883889037,466.40338676283153]
["14/08/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09175717234734695,319.8655028028515,0.0984534129049588,343.2085973866864]
["14/08/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09175717234734695,319.8655028028515,0.0984534129049588,343.2085973866864]
["14/08/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10344051871466693,1625.24031850421,0.0969377995058986,1523.0706700016299]
["14/08/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.08708311261144698,105.02223380940507,0.06910615799198447,83.34202653833327]
["14/08/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.10487206134950273,596.8351388795365,0.10650913269589563,606.151840504423]
["14/08/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.085563270162976,3935.9104274968963,0.11984130206236744,5512.699894868902]
["14/08/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.085563270162976,3935.9104274968963,0.11984129862178111,5512.699736601931]
["14/08/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.08858585222071513,4346.907768470492,0.12898540953088034,6329.3140456802985]
["14/08/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.16719324643564026,962.4025800792908,0.11417942135857671,657.2428734419885]
["14/08/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.10300659846634784,1436.9420486055524,0.08797156121274947,1227.2032789178552]
["14/08/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.1030066046015001,1436.9421341909265,0.08797155893528502,1227.203247147226]
["14/08/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08173976469672918,119.01309739843768,0.06992168068528512,101.80596707777514]
["14/08/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.1362962206060259,5854.332721747646,0.18645840503926397,8008.949455917475]
["14/08/2026","PEQ01","MTAJ","FUT ON WARTSILA","EUR",0.1131213699059274,335.85734725069847,0.1080398860794244,320.77042176981104]
["14/08/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09712189261600077,4700.862960054766,0.07740311009746895,3746.4407194870387]
["14/08/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15354921689143183,977.494314730855,0.15373268365429635,978.6622641432506]
["14/08/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.16056686183065996,6053.370691015881,0.12670356523781112,4776.72440946548]
["14/08/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.16056686110879745,6053.370663801664,0.12670356523781112,4776.72440946548]
["14/08/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08421261198784918,4298.211715859822,0.07720744332674315,3940.66790739697]
["14/08/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08421261198435658,4298.211715681559,0.07720744332586998,3940.667907352404]
["14/08/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.09059825604734313,2195.195744027124,0.08207823810059175,1988.755709177338]
["14/08/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.09696617406657915,831.0001117505833,0.10385477057347137,890.0353838146497]
["14/08/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.002580007021747245,3.354009128271419,0.003543082675355604,4.606007477962285]
["14/08/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.1290000006280699,116.31697646366631,0.1771487979436118,159.73187953993087]
["14/08/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.002555283427501056,8.5330599894146,0.0035089591442834414,11.71774471525357]
["14/08/2026","PEQ01","N2KE","NIKE Inc DIVIDEND FUT","EUR",0.12670931984338804,185.65870516327882,0.174003239767284,254.95532790593893]
["14/08/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.002580058944754526,10.44923872625583,0.003543008033029254,14.349182533768479]
["14/08/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.08269160324753669,129.41821608627677,0.11355603761390431,177.72324198171148]
["14/08/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.20822409130930514,208.27825051460493,0.2859453381074376,286.01971265350335]
["14/08/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.002308766695963469,0.5200444465141681,0.0031722939163904397,0.7145519886499749]
["14/08/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.09158492701531859,57.53376517313242,0.12576931864056262,79.00844255125844]
["14/08/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.00237120405535678,10.625260890321643,0.003256200150865881,14.590889398950923]
["14/08/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.09158491158434545,53.38578662981269,0.1257693064093917,73.31222185400885]
["14/08/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0020285817779007306,0.2840014489061023,0.0027857264831380618,0.3900017076393287]
["14/08/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.002479494719813202,10.184631037320845,0.003404945200678248,13.985958628626111]
["14/08/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.002308766373189772,0.516009284407914,0.003172293651096989,0.709007631020177]
["14/08/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.3309726502218767,2581.5866717306385,0.7736867689377563,6034.756797714499]
["14/08/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13312271189366032,105.83255595545995,0.19110291101370294,151.92681425589385]
["14/08/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.1366827019233147,2293.5357382732204,0.14185753437331405,2380.3694267842097]
["14/08/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11027357689735642,191.5452030707081,0.10297644180834398,178.8700794210935]
["14/08/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15350582776886762,597.137670020895,0.20333040570717162,790.9552782008976]
["14/08/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.16871373976006676,506.30993301996034,0.138888793197221,416.80526838486026]
["14/08/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.1603434089814826,1587.2829737618795,0.15342001246294748,1518.746390410691]
["14/08/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07725597711005806,668.2110385482137,0.09219306930679767,797.4066071377454]
["14/08/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07725597711005806,668.2110385482137,0.09219306930679767,797.4066071377454]
["14/08/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.15330591132658833,873.0771650049205,0.18252732330448565,1039.4931062190458]
["14/08/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.14602667261445573,61.871501186744894,0.11887338373238396,50.36665268741108]
["14/08/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.0690196452527884,969.213757468388,0.0581067478734272,815.9685439472378]
["14/08/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.16113803741599678,569.5853810863698,0.09234912623871112,326.4326232661915]
["14/08/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.0936809308854708,222.9606155074205,0.12443978075676135,296.166678201092]
["14/08/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07931924041231653,620.7523754667892,0.07428762883010363,581.3749832243911]
["14/08/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07931924041231653,620.7523754667892,0.07428762883010363,581.3749832243911]
["14/08/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.19861034555457507,184.86650964219848,0.28774275063109883,267.8309522874268]
["14/08/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.19861034555457507,184.86650964219848,0.28774275063109883,267.8309522874268]
["14/08/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15928400138121895,286.8313490799184,0.13285698263909473,239.24278166427374]
["14/08/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.1342060085596729,257.4071244174526,0.13500176240506012,258.9333802929053]
["14/08/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.19394953297794215,773.7796890013143,0.10293649830625913,410.6747277156893]
["14/08/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.07092256706110676,936.3019788905741,0.05253192771474035,693.5133612954199]
["14/08/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06792887543000992,896.7800112780782,0.0527022954069535,695.7625129261097]
["14/08/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.11780243985288665,145.36821077846213,0.08974280362052653,110.74261966772974]
["14/08/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.09467330941058316,1224.2524687495577,0.10925544822341897,1412.8190198969432]
["14/08/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.12205964502867477,187.1174358289584,0.15035072567953206,230.48766246672264]
["14/08/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09886775391810486,2899.2578817167164,0.08506484152745737,2494.492920914852]
["14/08/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.1093149430491545,728.2608135856625,0.14091514703300162,938.7827204799588]
["14/08/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.13211099529626819,2572.2356696447846,0.12529365516286672,2439.5002722320946]
["14/08/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.1628695945951505,378.50893783912977,0.1869262355643656,434.4165714515857]
["14/08/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12709689948621955,1811.1308176786288,0.11801028221594645,1681.6465215772369]
["14/08/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08719077579749551,15629.88231485108,0.09027158897142362,16182.151140332988]
["14/08/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.002418188950997132,6.04547237749283,0.003320580853097266,8.301452132743165]
["14/08/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.001290177646236699,2.322319763226058,0.0017718557004826126,3.1893402608687027]
["14/08/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",0.014263089999740948,11.447562100999999,0.05053496978718638,40.55938824767156]
["14/08/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.001413364013782446,0.2120046020673669,0.001940018594211566,0.2910027891317349]
["14/08/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.0025801005221761622,11.352442297575115,0.003543053072533842,15.589433519148907]
["14/08/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.16920613852050853,509.4591186709427,0.2281139109940139,686.8232622512478]
["14/08/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.11736568393441962,1289.8488664392717,0.1118142603611744,1228.8387213693065]
["14/08/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.11736568393441962,1289.8488664392717,0.1118142603611744,1228.8387213693065]
["14/08/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.19758249333578634,82.94513070236312,0.19610122484175388,82.3232941885683]
["14/08/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15797955182670267,85.28502424443779,0.14588008836103875,78.7531470294309]
["14/08/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12305617614264217,804.7873919728798,0.10631387538407115,695.2927450118254]
["14/08/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.19869364474916765,2675.3925275028746,0.36903949818322157,4969.084527284246]
["14/08/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.1264869889855271,1010.6310419943617,0.13193158824059353,1054.1333900423424]
["14/08/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.2136265037499158,407.49547781128183,0.12342805584958169,235.44070473869138]
["14/08/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.14010947542969454,80.42283889664466,0.11916754345957507,68.40216994579609]
["14/08/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.17635871752488105,179.00409828775426,0.1106177061684779,112.27697176100506]
["14/08/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.17635871752488105,179.00409828775426,0.1106177061684779,112.27697176100506]
["14/08/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.0025802619157323627,2.6060645348896863,0.0035426475391989627,3.5780740145909524]
["14/08/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.12922374775774162,1346.6875741703263,0.17745037642938252,1849.2747743030848]
["14/08/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.18852511811129613,274.5987501534398,0.17752757796432952,258.58013783602706]
["14/08/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.13028589285475572,662.2169645058137,0.17891532283111453,909.3905671037013]
["14/08/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.0015748572933628883,6.06320057944712,0.0021626644972659015,8.326258314473721]
["14/08/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.06448395362762258,96.18362564675036,0.08855278048676919,132.08444906315043]
["14/08/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.062439507719501776,237.82122538802082,0.08574506213336751,326.5880288348333]
["14/08/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.002581680084931904,126.70146581336559,0.0035439345218633723,173.92615811982836]
["14/08/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.0025800353288960676,2.1930300295616574,0.0035423862029562614,3.011028272512822]
["14/08/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.0016244638120800235,2.1930261463080316,0.00223038321195482,3.0110173361390067]
["14/08/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.0644996941946583,328.8175844152859,0.08857447115599093,451.5501043846252]
["14/08/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0017409841195418403,0.12900692325805035,0.002388777419883103,0.17700840681333793]
["14/08/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.002580194211625523,3.89609325955454,0.0035431159745135787,5.3501051215155035]
["14/08/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.07752170458953905,18.140374604401412,0.10645829321567742,24.911646730458934]
["14/08/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.25799682327293316,60.35719341979956,0.3542947542884447,82.88566014468236]
["14/08/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.002581001009050798,4.72323184656296,0.003544186507284403,6.485861308330457]
["14/08/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.0025801166104988406,9.675437289370652,0.0035430285604888196,13.286357101833074]
["14/08/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.051075694666240824,15.991800000000001,0.1809629614275215,56.65950322295698]
["14/08/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.06602695680980375,266.1915633480037,0.09067039569040075,365.54303794031864]
["14/08/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0018436257151476707,7.772426267184565,0.002531680501610429,10.673153378780999]
["14/08/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.0816827142857143,22.871160000000003,0.2893984099807987,81.03155479462363]
["14/08/2026","PEQ01","P4PX","KERING DIVIDEND Future","EUR",0.0018436257151476707,7.740831290190525,0.002531680501610429,10.629766922111708]
["14/08/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.21216060752585347,931.5972276460226,0.1898055175492569,833.436027558787]
["14/08/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.2121606075225319,931.5972276314376,0.1898055175492569,833.436027558787]
["14/08/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.10485665982069627,1102.4867763812763,0.08657853978350451,910.3064640141629]
["14/08/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.16131767374964626,58.04209901512272,0.12364527068062137,44.48756839088757]
["14/08/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.1687453527623786,260.6057932794952,0.14947945045051203,230.85205089170114]
["14/08/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.1517154005430827,2783.9631308359853,0.12011204019040882,2204.0444823835273]
["14/08/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.1091788413723731,646.7339683302167,0.0986433544042243,584.3257470159512]
["14/08/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07452013987054774,902.8954217570125,0.07602604214481219,921.1411238102936]
["14/08/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08290883128412782,566.5989529957295,0.09799734629375943,669.713864571552]
["14/08/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08290883128412782,566.5989529957295,0.09799734629375943,669.713864571552]
["14/08/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.06616219072057213,153.4441970987654,0.07325300545447622,169.8893051245143]
["14/08/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.12319016757699487,31.33588292656018,0.13377760876752345,34.02901034219494]
["14/08/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.06940611304732179,867.4343995430642,0.057290281727172716,716.0112985405207]
["14/08/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.1475495745984857,11397.193215545038,0.09382804378194219,7247.57321008494]
["14/08/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.15453613806885463,1193.6857352165875,0.09367509897909884,723.5759272470667]
["14/08/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.1475495745984857,11397.193215545038,0.09382804378194219,7247.57321008494]
["14/08/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.15453613806885463,1193.6857352165875,0.09367509897909884,723.5759272470667]
["14/08/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.09344973349787952,221.38241865647657,0.09120317077199162,216.06031155884816]
["14/08/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.09344976016791776,221.38248183779717,0.09120317077199162,216.06031155884816]
["14/08/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.07727673129649727,521.6470769203448,0.06872969383456612,463.9513510072178]
["14/08/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09078918183153346,318.54655494139155,0.09195526668667182,322.6379269075242]
["14/08/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11390382632298246,289.52188478602005,0.08726394169118225,221.80835963006393]
["14/08/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09629272802478774,1586.1501124873785,0.11825025605889516,1947.838230330284]
["14/08/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.22980036958271077,170.9714749695368,0.19215274392312398,142.96164147880424]
["14/08/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10359490496781099,9.499652785548268,0.08669403619638606,7.9498431192086025]
["14/08/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.08249347114770393,451.4030389857984,0.09810806631957644,536.8458699765805]
["14/08/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.12810274992729725,353.17928154955854,0.10573563930812004,291.51315757248693]
["14/08/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.12810274992729725,353.17928154955854,0.10573563930812004,291.51315757248693]
["14/08/2026","PEQ01","POSF","FUT ON Porr","EUR",0.10474239898466756,408.4953560402035,0.13619799428700952,531.1721777193371]
["14/08/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.1448955152722617,3936.877645397219,0.15701020454519107,4266.0393126159115]
["14/08/2026","PEQ01","PPXI","FUTURE ON KERING","EUR",0.1448955152722617,3920.872643267402,0.15701020454519113,4248.696134992872]
["14/08/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.1448955152722617,3920.872643267402,0.15701020454519113,4248.696134992872]
["14/08/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.1538198618631768,1830.7604333346871,0.16965544522073644,2019.2351796946934]
["14/08/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.13256011786591732,505.0540490691449,0.1234080446045835,470.18464994346317]
["14/08/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.13256011786591732,505.0540490691449,0.12340804488879976,470.1846510263271]
["14/08/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.15010139105147577,19603.241671322736,0.12555108374471868,16396.97153706026]
["14/08/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10027976277411237,2847.548803864859,0.09353139517845668,2655.92184401319]
["14/08/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.1522548737447296,58.37451859372933,0.16215280778531055,62.169386504888074]
["14/08/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.1522548737447296,58.37451859372933,0.16215280778531055,62.169386504888074]
["14/08/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.1119718644703466,1565.824821315936,0.13635442910395176,1906.7928411951616]
["14/08/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.08810460422284862,1228.971113998678,0.09282378667061854,1294.798989410605]
["14/08/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06789921476115639,1044.6033040177904,0.05026988113573102,773.3827867035541]
["14/08/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.06576168227330698,202.21717299041893,0.0534003279609287,164.20600847985577]
["14/08/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10695597218890565,1069.3458099446786,0.08856030195499238,885.4258989460138]
["14/08/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.1069559621372102,1069.3457094478276,0.08853124284717082,885.1353659860138]
["14/08/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.1824867156001376,486.14461035876656,0.15129701453246563,403.0552467144885]
["14/08/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.1824867156001376,486.14461035876656,0.15129701453246563,403.0552467144885]
["14/08/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06588335998307558,110.40733465963807,0.06872200073774405,115.16432883631148]
["14/08/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.09832886915264578,370.30652122886397,0.11050195684591396,416.15036948171195]
["14/08/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.09832886915264578,370.30652122886397,0.11050199249504293,416.15050373633164]
["14/08/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08077085707363946,982.8197888720449,0.06590434685715194,801.9240925578247]
["14/08/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.0705378562820446,1112.3749397822153,0.06294372178522345,992.6161981807952]
["14/08/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.2006300711970505,561.1623091381502,0.10804447937215163,302.2004088039081]
["14/08/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.2721976875394294,929.8273006346907,0.2902061274326264,991.3441313098517]
["14/08/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09458101708473732,1725.1577516256086,0.08840911506926312,1612.5822588633594]
["14/08/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.00258032582228019,9.327877847542888,0.0035432223730997026,12.808748878755425]
["14/08/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.002580038169375349,6.521146674789142,0.0035429777081782752,8.955013757076536]
["14/08/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.002064188547255808,4.128377094511617,0.0028347305363661908,5.669461072732381]
["14/08/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.0025799472728588817,1.0562423037789317,0.00354294580424504,1.450498340724955]
["14/08/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.0025805332709417338,11.612399719237802,0.003543281156794565,15.944765205575543]
["14/08/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.06450274411298478,335.5440130725755,0.08857739787084402,460.780637441533]
["14/08/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.04382127017347967,58.69420927035866,0.06017781302511167,80.60216276583456]
["14/08/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.002580030581417135,2.064024465133708,0.0035425248684050796,2.834019894724064]
["14/08/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.002579915600244461,2.0802285899643373,0.0035428707391050493,2.856675234389862]
["14/08/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.0019782225011640573,29.67333751746086,0.0027166114345077946,40.74917151761692]
["14/08/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0025800695878813997,5.67615309333908,0.0035427721370110596,7.794098701424331]
["14/08/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0024986168488747083,26.975891753443644,0.0034311804470192066,37.04415599654984]
["14/08/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0012900212426335646,1.935031863950347,0.0017713535955376574,2.6570303933064863]
["14/08/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.0025800044919975446,0.3319692292896595,0.003542913766913114,0.45586678484084986]
["14/08/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.0023349919559346372,1.001011051509179,0.003207396051256585,1.375010687173698]
["14/08/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.002580449372427341,4.180327983332292,0.0035434136529097827,5.740330117713848]
["14/08/2026","PEQ01","R3BE","RECKITT BENCKISER DIVIDEND Future","EUR",0.002580038169375349,6.530825357969652,0.0035429777081782757,8.968304784767563]
["14/08/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0023379440883565298,2.712015142493575,0.003210355476799195,3.7240123530870664]
["14/08/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0023454745583802983,3.096026417061994,0.0032212297796761387,4.252023309172503]
["14/08/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.001873369808327416,5.697463447948628,0.0025726006871736426,7.824028291790235]
["14/08/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08736637156020981,337.2778774081899,0.07072448864746843,273.03188842355183]
["14/08/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09501092486316268,5966.686081406616,0.11613768694425504,7293.446740099216]
["14/08/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.12459799671426587,44263.43833274295,0.11013742032211916,39126.318569432835]
["14/08/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.14771611997893705,52476.15162251739,0.10670255503390219,37906.082675793754]
["14/08/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15911707640191694,990.5038006019329,0.15746887080755967,980.2437207770589]
["14/08/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.13172669201316067,7908.197116689315,0.06812323771417006,4089.770902444862]
["14/08/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.18131340407835436,1496.4877519907222,0.17184936994947875,1418.3754291303335]
["14/08/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.19293352921311646,1333.1706868626345,0.1532959504410864,1059.2750175479068]
["14/08/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.21525722338596665,5783.91904110042,0.223132397585767,5995.523415112696]
["14/08/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.10506453529585234,495.90460659642304,0.14424080584774202,680.8166036013423]
["14/08/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.0547783637223956,83.48222631293089,0.05356835164783184,81.63816791129572]
["14/08/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.0547783637223956,83.48222631293089,0.05356835164783184,81.63816791129572]
["14/08/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06944520332202644,3666.7067354029964,0.05881844746632911,3105.614026222177]
["14/08/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.10778513725627598,285.52282859187505,0.09681664795478774,256.4673004322327]
["14/08/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.10778513725627598,285.52282859187505,0.09681664795478774,256.4673004322327]
["14/08/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.13626756717674263,702.4593087961083,0.0926978923309053,477.85763496581677]
["14/08/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.08727352143239057,279.27526858364985,0.06546551579643764,209.48965054860045]
["14/08/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.17212029132717493,20045.12912796279,0.26153138702967765,30457.94533347626]
["14/08/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13349705190646802,11190.079236890278,0.13996509842677957,11732.248161496109]
["14/08/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.14981695780596313,4365.353162880503,0.12025072681773394,3503.8549596792054]
["14/08/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.17331507375600183,866.9219989275211,0.24891880823519283,1245.0918787924345]
["14/08/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14505162086861412,409.48072571209764,0.1332739679397841,376.23241149401053]
["14/08/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14505162086861412,409.48072571209764,0.1332739679397841,376.23241149401053]
["14/08/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.08007121285610243,3095.0389862120887,0.08292781872519614,3205.4570280741023]
["14/08/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.08007121285610243,3095.0389862120887,0.08292781872519614,3205.4570280741023]
["14/08/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.1921156260255034,19.56410594701195,0.1975762022732215,20.120184046707557]
["14/08/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.09251637734526443,357.1594747413933,0.07072448864746843,273.03188842355183]
["14/08/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09074098596553495,209.43019560845468,0.07814214824188864,180.352078142279]
["14/08/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10451215709333424,1864.323775498125,0.10303226205077566,1837.9248991394654]
["14/08/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.13187282627851318,509.8203463927319,0.13171875097545968,509.2246912711271]
["14/08/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.13187282627851318,509.8203463927319,0.13171875097545968,509.2246912711271]
["14/08/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.22353912835798978,918.8402117791276,0.1476809992756496,607.031268516356]
["14/08/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09632686054996722,327.89663331208845,0.10202401671964408,347.28975291366845]
["14/08/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07841396343252735,463.7401797399668,0.07070714610900983,418.1620620886841]
["14/08/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07841396487037056,463.7401882433715,0.0707064805493209,418.15812596868375]
["14/08/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13816143139954384,519.0724977680862,0.10532112789798706,395.6914775127374]
["14/08/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.09793764884312499,241.41630439830308,0.10944855214780341,269.79068104433543]
["14/08/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.002580478542300699,16.518586635873458,0.0035433828370147746,22.682489087899974]
["14/08/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0025804034148295433,71.57845810900258,0.003543325450862174,98.28919419867333]
["14/08/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.0018589691106727887,0.22400577783607103,0.0025477657911705965,0.30700577783605687]
["14/08/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.002580061770490518,2.202122496951258,0.0035425621248491496,3.023631387900693]
["14/08/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0023109236689019814,1.9884684009558729,0.0031734860049646885,2.730672902210701]
["14/08/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.002368079243735873,8.643489239635937,0.003251887531985963,11.869389491748764]
["14/08/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.06542611731306501,87.63945833941861,0.08984613863407258,120.35051516355308]
["14/08/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.0010630963271368531,2.5800284763284287,0.0014598967499728467,3.543023422509101]
["14/08/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.12115152756738885,41.60579163294844,0.16637166009023538,57.13526492261335]
["14/08/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.002580105514395212,8.80863933219319,0.0035429251641140116,12.095764990040367]
["14/08/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.0023876090129796683,1.9915703201309305,0.0032787245131260597,2.7348742581929604]
["14/08/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0025800756354064707,2.580075635406471,0.0035430558261334015,3.5430558261334015]
["14/08/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0025802540633537052,10.18557562616954,0.0035431920885878277,13.986781956444]
["14/08/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.0025805939290154197,100.49256204957092,0.0035432989917776312,137.9818768802769]
["14/08/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.002578620998976531,0.77900140379081,0.003541877241890404,1.070001114775091]
["14/08/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.002579882540307904,10.629116066068564,0.0035429827884830797,14.597089088550288]
["14/08/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0025801906539698214,6.269863289146666,0.0035430990043918732,8.609730580672252]
["14/08/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.0025804488321213227,12.939410552619455,0.0035434519471234383,17.76829633146288]
["14/08/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.002580433328581524,1.3765247671938143,0.003542326010690437,1.8896436630163433]
["14/08/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.0049220919370631,3.6423480334266936,0.006758181164190045,5.001054061500633]
["14/08/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.001879085432268879,1.3188106905618522,0.0025804493423789193,1.8110534628931474]
["14/08/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0025802045173378284,2.75280541698264,0.003543216164302151,3.7802370258211364]
["14/08/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.09338826947153661,129.46985258821522,0.1282444704428665,177.79312945243348]
["14/08/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0024953844720854448,4.784007136255739,0.0034267940392396896,6.569651819825848]
["14/08/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.002580187768446757,3.2252347105584462,0.0035433757030043835,4.4292196287554795]
["14/08/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.002243538649898471,6.486390053291023,0.003080753868475793,8.906898595227469]
["14/08/2026","PEQ01","S3EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0023109236689019814,1.9592089861933653,0.0031734860049646885,2.690492283304152]
["14/08/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.002387608224753087,1.7348776813763311,0.003278724070337696,2.382377960525106]
["14/08/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.018487933351249663,34.3968,0.06550560656140293,121.87318100749016]
["14/08/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.0022928292242180783,10.836369479499483,0.003148461960541216,14.880260917909897]
["14/08/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.0024604435338121677,10.629116066068564,0.003378955807534789,14.597089088550288]
["14/08/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.001919249884638143,10.191216887428538,0.002635622746910112,13.995156786092695]
["14/08/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0009210533623492107,0.32200025547728406,0.001267163066838308,0.4430002081666725]
["14/08/2026","PEQ01","S3WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0024953844720854443,4.638471385750702,0.003426794039239689,6.369794423939215]
["14/08/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.002243538315465558,6.450172656963479,0.0030807535460753875,8.857166444966738]
["14/08/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0025005923838801064,13.803269959018186,0.0034339173773480164,18.95522392296105]
["14/08/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.24372918089407095,1734.4218890040042,0.33469766633490033,2381.7704411114746]
["14/08/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497357813641548,4.669656177810611,0.003427459592312738,6.408796437584358]
["14/08/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0024973644386977927,4.645097855977895,0.0034274616721737456,6.375078710243167]
["14/08/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.1665032883616343,1615.9144135496608,0.18682248722547548,1813.1122385232395]
["14/08/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002497322348554611,0.9290039136623154,0.0034274278170585777,1.2750031479457908]
["14/08/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.18605960150868006,1137.7544632255785,0.2520175925105294,1541.0875782018875]
["14/08/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.1116367186183498,143.87740295532922,0.10673634162227179,137.56179708278387]
["14/08/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.1116367186183498,143.87740295532922,0.10673634162227179,137.56179708278387]
["14/08/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.15363987753648614,2694.536172234894,0.16531233916522736,2899.2478042797575]
["14/08/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.15363986006318306,2694.5358657881043,0.16531240048236617,2899.248879659738]
["14/08/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.11518941631875496,459.14501344655724,0.14714893148168903,586.5356408860125]
["14/08/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12005137086134776,351.1502597694422,0.10204418576173024,298.47924335306095]
["14/08/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08230471936246031,332.04933568970125,0.06330375748811044,255.3920453579283]
["14/08/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.1308379608108397,263.638491033842,0.160813020556109,324.0382364205596]
["14/08/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.055910860185520946,378.48544529726917,0.06002350152058756,406.325741116108]
["14/08/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05597483739621659,3789.1853545182357,0.06008415889466891,4067.363578221212]
["14/08/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.055687954675782504,376.9764988987944,0.059573348941380444,403.2784583730491]
["14/08/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.13135801001230274,447.66809812192776,0.09200532532716604,313.55414871498186]
["14/08/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.10116650044127495,691.089440375536,0.10415748278179102,711.5214638503445]
["14/08/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.10207986525398562,147.40332542675523,0.10873838185638414,157.0182234006187]
["14/08/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.10208003438399295,147.40356965048582,0.10873838185638414,157.0182234006187]
["14/08/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.10622032769649688,835.4382329868505,0.11190062682737423,880.114606818951]
["14/08/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.148090482741137,298.10116669114035,0.1459904410035537,293.8738532238194]
["14/08/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.13441016644394066,4811.883958693075,0.11546107561966379,4133.506507183964]
["14/08/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.13441016644394066,4811.883958693075,0.11546107561966379,4133.506507183964]
["14/08/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.11808738837733689,1016.7131379548796,0.15560034778748918,1339.6935950549853]
["14/08/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.19851234909484847,108.48699878033469,0.24895088744528335,136.05165998884735]
["14/08/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.06819355539217103,956.0048200716179,0.06815718963890197,955.495008914085]
["14/08/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.11680542796240745,100.00678111579214,0.12352433624801278,105.75939383231649]
["14/08/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14592277367939002,1209.2620254811052,0.1391520071446742,1153.1526832079153]
["14/08/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14592277367939002,1209.2620254811052,0.1391520071446742,1153.1526832079153]
["14/08/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.14975660016303538,1778.020226523347,0.13853576126832995,1644.798194962626]
["14/08/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.2231895174127777,1063.8328347480049,0.20979754945791945,1000.0000194911731]
["14/08/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.22318952310012674,1063.832861856754,0.20979754945791945,1000.0000194911731]
["14/08/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12883918750747883,1458.2383650980996,0.13553562667926197,1534.0305576658543]
["14/08/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07326971305722724,736.3711693151398,0.0713760567113075,717.3396502939472]
["14/08/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07326971305722724,736.3711693151398,0.0713760567113075,717.3396502939472]
["14/08/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.19024888632789994,141.73542031428545,0.16678583397935184,124.25544631461713]
["14/08/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.10394147988329419,139.11014581107332,0.09076075643068118,121.46971618233253]
["14/08/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07874014294281058,3028.3961866412583,0.06864530035926025,2640.142093592791]
["14/08/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.0910812960957342,355.5813799577463,0.06875923274122608,268.43604462174665]
["14/08/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.0910812960957342,355.5813799577463,0.0687592050459081,268.43593649922525]
["14/08/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10743838447286692,3052.32450287415,0.0948479562817439,2694.6304379643448]
["14/08/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10743838447286692,3052.32450287415,0.0948479562817439,2694.6304379643448]
["14/08/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.14314857140569093,237.63915193348453,0.10822186288248135,179.65776021032858]
["14/08/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.12672033780377703,2584.2945237588797,0.12067299233202591,2460.966871254321]
["14/08/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.12672033780377703,2584.2945237588797,0.12067299233202591,2460.966871254321]
["14/08/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07581523849655834,2101.440196458536,0.06346628060014682,1759.1528539334413]
["14/08/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.11873376090842735,880.4108371359889,0.11408882990701114,845.9686737604877]
["14/08/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.11643041745942992,667.1462920425334,0.09150718432782481,524.3361661984362]
["14/08/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.11643090916594617,667.1491095208715,0.09045643757251917,518.3153872905349]
["14/08/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12100253634765083,344.5083325186363,0.13512148547385172,384.70662725857426]
["14/08/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11898358687659129,11841.234379439278,0.11093053834105361,11039.795813990697]
["14/08/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11898358687659129,11841.234379439278,0.11093053834105361,11039.795813990697]
["14/08/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.20896188294732715,1218.2477775829173,0.24793140980400152,1445.4401191573288]
["14/08/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09126512511940829,2788.449021077254,0.10288881465564535,3143.5908747285725]
["14/08/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08328831733747975,80.04007296131805,0.08750450926886558,84.09183340737982]
["14/08/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.08066315341261128,1367.6598534516324,0.08145954918030328,1381.1629025248521]
["14/08/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.12035675142203056,3722.0325377262952,0.09727162049072884,3008.124863675789]
["14/08/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.12035675117730632,3722.032530158198,0.09727162048993099,3008.124863651116]
["14/08/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.04846940337206233,280.25009029726436,0.043288210367593984,250.2924323454284]
["14/08/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08705558854853178,665.3658632764285,0.06032193642146144,461.04056006922985]
["14/08/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08705558854853178,665.3658632764285,0.06032193642146144,461.04056006922985]
["14/08/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06429309664759518,516.1625275432359,0.05040128584627554,404.6352789077516]
["14/08/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07594616772642981,1884.983882969988,0.07350490975649152,1824.3918601561193]
["14/08/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.38328338141296087,5105.334640420638,0.4836344050370426,6442.010275093407]
["14/08/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.0866557906863689,227.03817159828654,0.1189456536864945,311.6376126586156]
["14/08/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09373776287654395,2384.197446897266,0.10167643306211681,2586.11561314506]
["14/08/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.1866817237513702,3395.740555037424,0.2025354299581326,3684.1194709384317]
["14/08/2026","PEQ01","SPCF","FUT ON SpaceX","EUR",0.17502575386432023,2149.6816658250204,0.12797055365935492,1571.7455682564655]
["14/08/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.11974264816346569,546.0264756254036,0.10392514339837262,473.89865389657916]
["14/08/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.054888246412940205,754.2522285273337,0.04340016532769329,596.3876340773387]
["14/08/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08002416639030191,6678.82123283196,0.09756822041093481,8143.048925395016]
["14/08/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.0813239971947005,991.7461457893727,0.08765493398101963,1068.9519198985345]
["14/08/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.0813239971947005,991.7461457893727,0.08765493398101963,1068.9519198985345]
["14/08/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.1225256342408255,317.13132259494574,0.11115023963100966,287.6885536592653]
["14/08/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.1575456627056766,2320.407418811337,0.1386536637524738,2042.1570768194824]
["14/08/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.1575456627056766,2320.407418811337,0.1386536637524738,2042.1570768194824]
["14/08/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.14477633041064117,3403.691527954174,0.13207548346811976,3105.0946163354956]
["14/08/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.14477633041064117,3403.691527954174,0.13207548346811976,3105.0946163354956]
["14/08/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.1261553818993186,123.19829974759857,0.13314876796299713,130.02776084194446]
["14/08/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.08033674956565452,2284.461787274607,0.07153248829129014,2034.1031586867039]
["14/08/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12186382019471549,3168.8299484483864,0.11909742458441101,3096.8952491653495]
["14/08/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.15710154482990252,2192.328260405588,0.13384808725159722,1867.8297823272371]
["14/08/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10473956423474902,1140.368348464327,0.115345268533868,1255.8396088638888]
["14/08/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.13947281141956128,1185.518897066271,0.15510900932134386,1318.426579231423]
["14/08/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.1263183218592751,2078.1270917209235,0.10993784258071045,1808.6434787096498]
["14/08/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06820929376911428,2476.5662400202445,0.0665502675215533,2416.3297506948347]
["14/08/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12626640015147544,435.2947847630318,0.11577087473452079,399.1121782115864]
["14/08/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.14814974092152663,141.38476822181326,0.1142075129444439,108.99244673936313]
["14/08/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08632740006457319,771.0763373767678,0.0848975277798596,758.3047181297059]
["14/08/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08632740006457319,771.0763373767678,0.0848975277798596,758.3047181297059]
["14/08/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.1809936260785151,1451.5688811496912,0.1490802958680147,1195.6239728614778]
["14/08/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.09712703281574907,242.18601211903444,0.17511261397442138,436.6428626586058]
["14/08/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07903356206922293,578.2852982969989,0.09238112732838316,675.9488801392494]
["14/08/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.16791954094629694,868.9836243970866,0.2940411004566677,1521.6626948632554]
["14/08/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.10207868183314407,121.06531665410887,0.09037084710183801,107.1798246627799]
["14/08/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0025801342307792976,1.032053692311719,0.003542635809964856,1.4170543239859426]
["14/08/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.12501035570110866,110.37688424365136,0.1716699749740332,151.57461835500837]
["14/08/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.12697702605346528,4510.858850549354,0.11171455440534564,3968.6595452499037]
["14/08/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.06329992428005747,60.506473486009504,0.08692623392500388,83.09014470462701]
["14/08/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.06481685964754677,11.930745349278682,0.0890099859459865,16.383939018937532]
["14/08/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.002580021602996401,0.38700324044946016,0.0035400228258075537,0.5310034238711331]
["14/08/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.06465903001249125,236.21707007773907,0.08879313501937194,324.3855373834273]
["14/08/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.047472821576763476,4.5763799999999994,0.16819503360140048,16.21400123917501]
["14/08/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.12900223979608832,581.5949774056348,0.1771501056892242,798.6652935529441]
["14/08/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.08163449127823832,13.550141474878108,0.1121048681394375,18.60778207258664]
["14/08/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.09842958606118797,737.237599598298,0.1260077978229185,943.7984056936597]
["14/08/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.002064017282397121,0.38700324044946016,0.0028320182606460433,0.5310034238711331]
["14/08/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.002580003682214217,0.38700055233213254,0.003540003012720756,0.5310004519081134]
["14/08/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0018320372663798376,6.5790290272966345,0.002515671696092768,9.03402862783874]
["14/08/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.09178589758701078,249.56585553908232,0.07009909992130496,190.5994526860282]
["14/08/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.09812018402188337,430.84572804008985,0.08664589626767548,380.46213051136306]
["14/08/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08188292144225047,82.70175065667297,0.07511401459356438,75.86515473950003]
["14/08/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.1416510459960348,629.4972484063787,0.11134563576426422,494.8200053363902]
["14/08/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13847155346877077,634.1281223888614,0.14469687453638852,662.6368742659505]
["14/08/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.10806530188701603,2843.192096306729,0.10920050161885075,2873.059138261199]
["14/08/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10623164756729463,440.8613374042727,0.09196533655614955,381.65614670802063]
["14/08/2026","PEQ01","TABB","TRF ON ABB","EUR",0.12819085258524285,1138.4409014398393,0.08988498489482455,798.2530825397627]
["14/08/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.12149143347271014,34.59002796497561,0.13352879116201552,38.01720408098559]
["14/08/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.11162084231516174,269.61871491497135,0.08458032927081917,204.30270200519544]
["14/08/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.09903653880376338,956.3586070481847,0.10234711140895818,988.3275615722262]
["14/08/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.10079847909976068,2187.870577650866,0.09064034129267128,1967.3842069204313]
["14/08/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.07247085399588757,1908.8822942516783,0.06670797934497015,1757.0881759465135]
["14/08/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.11057552422722863,514.8396408019765,0.10367725055866238,482.72127860113204]
["14/08/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.15312707240159334,380.3262824612283,0.18073276672131997,448.8913698146088]
["14/08/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.07702454879146595,350.84055795294006,0.08089123948931431,368.45301973492803]
["14/08/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.1269082270539411,2968.5478151260145,0.10198492240525417,2385.55943621554]
["14/08/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.13977090483059768,2225.851659427268,0.10478490128673128,1668.6995529911956]
["14/08/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.15794208645259614,16729.22579705898,0.16324869787648835,17291.302079077646]
["14/08/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05467510912097645,371.79074202263985,0.0749597160340733,509.7260690316984]
["14/08/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.1912516997128977,155.87013526601163,0.1941506558430904,158.23278451211868]
["14/08/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07976068232230897,214.07767135307728,0.06109930678478017,163.99053941034998]
["14/08/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.1648398967771384,202.01129350038312,0.16774408702884225,205.57037865384618]
["14/08/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.1587364415470298,483.1937280691587,0.15410006867334697,469.0806090416682]
["14/08/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11028917845662316,149.0006800948979,0.09741943870746504,131.61366169378528]
["14/08/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.20220656414661597,430.29556850399877,0.22848050078232646,486.2065056647907]
["14/08/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.07165128483042536,232.5800705595607,0.08060676183054195,261.64954890193917]
["14/08/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.11132295453339726,629.6426308408949,0.10449852581332152,591.0436620001465]
["14/08/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06393343567149506,1081.3701309476676,0.0589727010957023,997.4642663327087]
["14/08/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.17292317909864022,723.856427706908,0.26323583470364753,1101.9052040694685]
["14/08/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13596253856054114,838.2090502257362,0.13564035089839027,836.2227632885761]
["14/08/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.13614577265072253,847.9158720687,0.1426998527540234,888.7346829520577]
["14/08/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.22281020283745104,238.18410683323515,0.2918679276165307,312.0068146220713]
["14/08/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.11212588162665153,711.5381883231871,0.08888860622812084,564.0770616076632]
["14/08/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12468241844968118,5458.596279727042,0.11718628767696866,5130.415674497688]
["14/08/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09477524174161284,3431.1587424785444,0.08588846992321246,3109.4299422477097]
["14/08/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11144098266054323,1061.4753598416742,0.10208198027968392,972.3308621639893]
["14/08/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.14416151317126527,3334.8117663493995,0.1755007955532817,4059.7667514731697]
["14/08/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.1320243836417304,2780.433519494842,0.1306405300245134,2751.289562316252]
["14/08/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.1152379295857721,939.1891261240427,0.10353815096146958,843.8359303359771]
["14/08/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08055332909506688,170.12863104878124,0.09268526936575497,195.7512889004745]
["14/08/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.12904963013205803,271.00422327732184,0.10268646169601739,215.64156956163652]
["14/08/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.15522975405591777,682.0013524786842,0.12767527692314778,560.9408587242286]
["14/08/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.16028517120910374,256.2158461777523,0.12720054796599956,203.3300759236503]
["14/08/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.18534939291261646,801.0800761683283,0.18105499871849332,782.5197044613282]
["14/08/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.1113305440968521,8398.776246666523,0.11536981472183869,8703.498822615511]
["14/08/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.0845646479931702,371.06967539403087,0.06900251343068811,302.78302893385944]
["14/08/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.1978238582626682,17958.44985308502,0.1624738598511288,14749.376997285473]
["14/08/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.1571001227075598,25283.693748554673,0.14337164783045428,23074.233001833312]
["14/08/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.11875212238400651,831.2648566880456,0.11028586994133384,772.0010895893369]
["14/08/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12050374769249698,25.95650725296385,0.12922984655023556,27.836108946920735]
["14/08/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.1180451019417994,72.60277763597863,0.1117253398209321,68.71585410907252]
["14/08/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.13830372538438968,5070.2188893370985,0.2309784913409753,8467.678701876686]
["14/08/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.1461383696349192,121.98425613694974,0.15528607217929058,129.62000363450903]
["14/08/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08458564143672337,2657.6808539418485,0.11695623745921893,3674.7649809686586]
["14/08/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16268447402252392,726.2234920365468,0.13714978552509163,612.236642584009]
["14/08/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.18383902098679855,226.12199581376223,0.15843912646914726,194.88012555705112]
["14/08/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.13932527132583183,4113.280875539872,0.13832886259254318,4083.8640371741153]
["14/08/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.14118962762109222,1933.615814934785,0.09538465948264958,1306.3090340658105]
["14/08/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.18059011906153744,1001.5909412490506,0.1949809718320372,1081.405650086303]
["14/08/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09379976880977468,245.3342882894563,0.1345629503459522,351.95082111773206]
["14/08/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08259554697583596,137.48028794127896,0.07899018384276073,131.47916100627523]
["14/08/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15762889723496928,95.69469840326245,0.16089485062435382,97.6774213054622]
["14/08/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11200336143150164,561.9208643018437,0.11345534888665734,569.2054853643599]
["14/08/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.10088716304860516,503.1967051576236,0.09852774117580183,491.4285745392666]
["14/08/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.16798006516981587,807.312193206135,0.1918467147747581,922.0153112074875]
["14/08/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.11933267783570006,297.25770048872886,0.11726685172645898,292.11172765060934]
["14/08/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.1281276057236587,442.29649495806984,0.20656098816984467,713.0485311623039]
["14/08/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12153402531438297,2407.078628075271,0.10068992568965071,1994.244554667624]
["14/08/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.0921362116134633,10.09812879283558,0.09029072580973338,9.89586354874678]
["14/08/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.13933730173577263,53.55741882135324,0.16992582494262531,65.3148041597224]
["14/08/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11192352776578554,40.18054646791701,0.09209900257434397,33.06354192418949]
["14/08/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.1081876645760442,850.1386682385553,0.0955482020372589,750.8177716087805]
["14/08/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.0879512141745568,1589.2784401342415,0.07103133441183769,1283.5362128219072]
["14/08/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.12586956250111864,918.8478062581661,0.11158808895914363,814.5930494017484]
["14/08/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2545111893273676,478.9900583141058,0.3059213573695954,575.7439945695786]
["14/08/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.1080333044174339,55.248755048897074,0.10153906943039263,51.927571827076456]
["14/08/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.11214463721261025,658.9618882612979,0.1319865560753655,775.5530034988476]
["14/08/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.07978274238913083,446.78958284021735,0.08070365243120367,451.94675093459387]
["14/08/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15130130405089223,1700.6266575320287,0.1285121388110518,1444.4764402362223]
["14/08/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.10265938276054554,622.115859528906,0.10372294116576858,628.5610234645576]
["14/08/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10828160317618152,347.8082609916885,0.07276604786151344,233.72975485754586]
["14/08/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.10538809263489449,40.80626946823114,0.07613201882832869,29.47831769032887]
["14/08/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.11874874632987528,451.4827335461859,0.10510646766185489,399.61479005037233]
["14/08/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.09732461216400153,140.7119242667134,0.09331915280904936,134.92083113132355]
["14/08/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.11145270522833339,68.1049166116287,0.0828188161200986,50.60773136172595]
["14/08/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16590768034647116,280.71579514622925,0.10741849486435398,181.75209331048697]
["14/08/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.12890280329519924,165.55770033703214,0.1506622516838231,193.50468165731405]
["14/08/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11582182654620164,149.27117005274468,0.10316418938019603,132.95800727319664]
["14/08/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.1965374148113328,4622.559996362547,0.19393352598671665,4561.316531207575]
["14/08/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06964267135734868,473.4308798872563,0.09879984115591112,671.6413201778838]
["14/08/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08982345775877913,20.703839456506525,0.10903175531536842,25.131252058595564]
["14/08/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07850003399515704,214.77609301074966,0.08614478029382142,235.6921188838954]
["14/08/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.11817165332463699,73.73911167457348,0.09092947471575061,56.73999222262838]
["14/08/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.14658191164071885,1856.4648673147863,0.15234303780986833,1929.4297250484522]
["14/08/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13088945805693114,622.7720414348784,0.12888369403572736,613.2286162219908]
["14/08/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08270878446808387,130.0595635760619,0.07333980693331763,115.32684640264196]
["14/08/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.11805613385637517,8760.584994837845,0.13029235265007524,9668.59740601891]
["14/08/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.1583399157978458,631.1429043702133,0.13982708123721335,557.3507458115324]
["14/08/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.11847488806963956,2472.387507353195,0.09283078029480869,1937.2346768019397]
["14/08/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.19725328522707186,183.60335788935848,0.28999457871611073,269.9269538689559]
["14/08/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.16823668269583425,1783.308836575843,0.12099948766781884,1282.5945692788798]
["14/08/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.22420957312731762,2682.2746800205578,0.18482518307950002,2211.109462854174]
["14/08/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16094010800008665,624.4476190403361,0.12726701438598875,493.7960158176363]
["14/08/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.06159256770659083,493.70656345766184,0.06724332980167924,539.0012871355706]
["14/08/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.093963704490593,257.64847771320603,0.09673722313448659,265.2534658347622]
["14/08/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.1205355336104834,52.9874205751685,0.10266188006053563,45.13016247461146]
["14/08/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.13103407290811483,294.2415890688551,0.09435080606536089,211.8680316536195]
["14/08/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.09358560951228401,16.956849822731073,0.07146397451481815,12.948613466306387]
["14/08/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.09555830967610182,53.56043257345507,0.09866702311638997,55.30286645673658]
["14/08/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15228350843544095,1072.9896004361167,0.1263404340716991,890.1946984691916]
["14/08/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.0767018478016269,6323.608496770555,0.07075210786142452,5833.088031908419]
["14/08/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.08805366189472097,338.3510110236968,0.11235431930435645,431.7276159958018]
["14/08/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14836928314898504,1267.2220473754812,0.13311587865005206,1136.9427195500946]
["14/08/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.10058195952617674,129.750727788768,0.0782401968026641,100.92985387543669]
["14/08/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.1645266910809021,1612.4328950703336,0.1507109872270556,1477.033008181841]
["14/08/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09827195217376349,2639.5846353872876,0.17178862530390018,4614.24247566276]
["14/08/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.13076900451294685,1080.7388165064876,0.1062776660356284,878.3304533074208]
["14/08/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.10104571896182153,1727.3395079627944,0.062358506865659226,1065.9958053969651]
["14/08/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.14163490107196489,643.5889904710084,0.1560303038011504,709.0017004724274]
["14/08/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10244080195395994,2784.340997108631,0.10440169757143192,2837.6381399915194]
["14/08/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.1468333638296125,486.60576773133585,0.14995982182822282,496.96684953873046]
["14/08/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.10988136752826075,5843.837707791252,0.1099034136817966,5845.010191773228]
["14/08/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.10753841934440755,220.38520375646516,0.10000466528936783,204.94581072285936]
["14/08/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.16959939168206034,629.2137431404439,0.23366437493591177,866.8948310122327]
["14/08/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12328344313996817,2157.460254949443,0.1156267470482567,2023.4680733444923]
["14/08/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.1502204343576266,2721.9942705601943,0.12348117741038626,2237.478934676199]
["14/08/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.11031146164666013,17423.695367089967,0.09577832181006062,15128.185929899075]
["14/08/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.09663221933704531,872.0592814400766,0.08945065705840376,807.249137542984]
["14/08/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10237433960677711,567.9728361383994,0.09251893438621615,513.2950479747273]
["14/08/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.088399820131871,801.6095689558063,0.1201770169013287,1089.7651892612487]
["14/08/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.09962834370915462,283.1437528214174,0.08456794645633495,240.34210382890393]
["14/08/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11720555131863086,528.011008690432,0.12742981890743116,574.0713341779774]
["14/08/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.059248156667221503,637.5443770036873,0.04730589219468932,509.03871553783415]
["14/08/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12850684909139848,76.64148479811007,0.08674300923173514,51.73353070580685]
["14/08/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.20372469277154928,426.1920572780811,0.1421347320155641,297.3458593765601]
["14/08/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.3503310478159344,77.77349261513744,0.3026216568343123,67.18200781721734]
["14/08/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11570115446944777,2463.277578654543,0.11168164292993787,2377.702177978377]
["14/08/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07390333694799062,554.2750271099296,0.0735390354783349,551.5427660875117]
["14/08/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10269188384787985,23.454826270855754,0.07226703037566831,16.50578973780264]
["14/08/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.16115122365286647,1975.714001984143,0.16434745804531853,2014.8998356356053]
["14/08/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08899379296411593,40.536672695154806,0.07288642924031487,33.199768518963424]
["14/08/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.10300740427578632,425.9356166803764,0.07120923196505569,294.45017417550525]
["14/08/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10864113954430626,2683.240592693185,0.08289425514134639,2047.3388923320015]
["14/08/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.0984662887592739,1193.9037512061961,0.08766788834836778,1062.9731462239592]
["14/08/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.07981107554807061,307.2726408600719,0.07650808574542987,294.556130119905]
["14/08/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.07107888716088982,26.078843699330474,0.05686272599949875,20.86293416921609]
["14/08/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.07107888716088982,26.078843699330474,0.05686272599949875,20.86293416921609]
["14/08/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.0848447338600853,142.96337655424375,0.08180933018239434,137.84872135733448]
["14/08/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09465118992249828,332.98288614734895,0.08143423226302689,286.4856291013286]
["14/08/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.08894796081770548,108.24997598149663,0.08749980377044568,106.4875638458819]
["14/08/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.08664308704925519,1143.6887490501686,0.07483298235574722,987.7953670958633]
["14/08/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12886650937679342,1007.0918395231109,0.16627348619712112,1299.4273833286165]
["14/08/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08546103531189521,82.80319711369526,0.07506974676149758,72.735077637215]
["14/08/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10772872444992833,2480.9925240818493,0.10442765775152257,2404.968958017565]
["14/08/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11098119833401063,263.0809306507722,0.09214936492392732,218.44006955216972]
["14/08/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.13446197275502528,2161.0728261187664,0.15130475659969816,2431.770048070349]
["14/08/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.1082593993362907,69.09150576427676,0.12813635046326213,81.77704154024543]
["14/08/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.10852372288975207,105.05096375728,0.11868076370412321,114.88297926559127]
["14/08/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05796725540517882,922.8387060504467,0.08035565546988431,1279.262035080558]
["14/08/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09373166359480935,171.06028606052706,0.06703963276965236,122.34732980461555]
["14/08/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13746584721572344,2210.8632207704804,0.12141476303146896,1952.7136338351156]
["14/08/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09242108680292338,1513.3952963978704,0.09710863282357476,1590.1538624860368]
["14/08/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.10045033465824606,704.1568459543048,0.1006573586604704,705.6080842098975]
["14/08/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07517599037914471,4920.621897469804,0.061758816339406435,4042.404795850947]
["14/08/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.1369467057669529,705.9602682286421,0.09076752972109843,467.9066157122624]
["14/08/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.17811995221834653,1022.4085257333091,0.13664249313467375,784.3279105930272]
["14/08/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09602223581124542,171.20764645145056,0.08637008045435629,153.99785345011725]
["14/08/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2977773034749569,105.65138727291472,0.21404172217393788,75.94200302731316]
["14/08/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.12476704859405585,410.2470155549082,0.12939076376831105,425.45027132146726]
["14/08/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.15471899554127874,142.650913889059,0.14755396650702032,136.04475711947276]
["14/08/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10785520915198045,261.3331717752486,0.10913930469389278,264.4445352733022]
["14/08/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.1398072477941672,7101.423938859917,0.13807613005716646,7013.492868529277]
["14/08/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.17880877276217938,1058.619557478837,0.15715738950244817,930.4346960139783]
["14/08/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.08100886369714566,180.2447217261491,0.08792843343915481,195.64076440211946]
["14/08/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.157542299128336,828.6724934150474,0.14929878072770517,785.3115866277292]
["14/08/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.16401636859459662,4723.9145818069355,0.11630084898366778,3349.6368752586436]
["14/08/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.09818043431004711,207.23102768147191,0.0973792728036938,205.5400031564007]
["14/08/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.27978132871049427,129.44083172791017,0.2637045186604134,122.00289555824025]
["14/08/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.1025189376367187,420.22512537290993,0.09102854320680615,373.1259986046984]
["14/08/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.1253525548575711,743.3406503053967,0.14573970080265178,864.2364257597251]
["14/08/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.17630250252646082,421.71558604329425,0.13968483792979366,334.12613232806643]
["14/08/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.16971893789577508,1227.9165156759325,0.2024185251249839,1464.4980292792584]
["14/08/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.13625677419459972,2274.367029008974,0.17551627534680786,2929.677677038838]
["14/08/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11678275714328838,231.229859143711,0.09076278249887686,179.7103093477762]
["14/08/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09861429534031331,388.9347808221957,0.10815964375947561,426.5816349873718]
["14/08/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.09440348799770862,702.2288658481887,0.07457511929679256,554.7337556590188]
["14/08/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10172855812995707,681.0726966800626,0.10751729466008805,719.8282877492895]
["14/08/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09592410845569439,457.17430089983947,0.07372776783312805,351.3865414926883]
["14/08/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.0782122725015147,127.3686857687167,0.06825343081945673,111.15071208948528]
["14/08/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11324652834393201,736.6686668772777,0.12104072899394794,787.3699421056314]
["14/08/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.13274113438393645,1010.1600326617562,0.12871683507725162,979.5351149378847]
["14/08/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11197414361243142,229.0990978310347,0.08609936304991798,176.1592968001322]
["14/08/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.0959041842163699,278.5057509643382,0.06328434966466993,183.7777514262015]
["14/08/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07351040307357522,4257.062497422023,0.06774107828580278,3922.95500837872]
["14/08/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12569560452831446,3926.952347385483,0.11245154813333015,3513.184669952707]
["14/08/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15804352060565338,1170.3122700848633,0.12805417415223927,948.2411595973318]
["14/08/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.06643668536162625,789.51020598029,0.08695304294805352,1033.319384837689]
["14/08/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.08861251167175666,30829.553031217158,0.0793344593141622,27601.586666326995]
["14/08/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11602364772900067,274.2799032313576,0.11363505242406292,268.63326393048476]
["14/08/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.1071463708829538,70.29874772283166,0.09774754241908466,64.13217515833968]
["14/08/2026","PEQ01","TGLP","TRF ON LAKEFRONT  BIOTHERAPEUTICS NV","EUR",0.10920564613135043,265.36972009918156,0.10634931149677704,258.4288269371682]
["14/08/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11958311386178838,1006.1723200330874,0.12942449978972326,1088.9777412307315]
["14/08/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.12784305856020667,3800.044580959013,0.13300983076124012,3953.62323375963]
["14/08/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.12927265037539357,11756.66050348286,0.14499382471446173,13186.41775595482]
["14/08/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.15812007338588718,942.3956373798876,0.12389888946359938,738.4373812030523]
["14/08/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.07064764584640015,153.41835830371025,0.09355853525762295,203.17162323754476]
["14/08/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10588039545278934,1418.6862228765517,0.10767289459253075,1442.703830887877]
["14/08/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.351607796594143,945.8249728382447,0.21454686254655395,577.1310602502301]
["14/08/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.08487465031205357,221.777461265396,0.08079615925762743,211.12036414018047]
["14/08/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.10203409923231588,396.70857781524415,0.1176806138823172,457.5422267744493]
["14/08/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08301749289148841,2451.790727615509,0.08800015263605593,2598.9457251358717]
["14/08/2026","PEQ01","THE9","TRF ON HERA","EUR",0.10014418429033432,38.475395604346446,0.06590556818733626,25.320919297574587]
["14/08/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.07989279602761622,559.2495721933135,0.0703633254622568,492.54327823579763]
["14/08/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.1311951069213098,2115.521099106121,0.12045769235738851,1942.3802892628898]
["14/08/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07003418620781202,542.9050114829588,0.07753574176378472,601.0570701528592]
["14/08/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.1693182056131794,56.433757930872694,0.1571089689417462,52.36441934828401]
["14/08/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.10635375591049152,465.7719758204238,0.13620126359994988,596.4879294867382]
["14/08/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.07091278183304416,29.687313858985267,0.06771442222111619,28.34833514204876]
["14/08/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.07675869835038938,567.2467808093776,0.06803282387651714,502.7625684474617]
["14/08/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12456341474741302,3104.1202955055323,0.11751740830758613,2928.5338150250464]
["14/08/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.12246599775503421,934.4679568377303,0.07424383057924612,566.5121906569595]
["14/08/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.11437720412002338,2312.254080425981,0.08907191123595097,1800.6812790295573]
["14/08/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12511540295133491,5552.621582980244,0.17518721108541324,7774.808427970639]
["14/08/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09620728645791021,171.70789294359506,0.07562614821322257,134.97529178118492]
["14/08/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.0924586754328821,292.9090837713705,0.09415197983109815,298.27347210491894]
["14/08/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08206739928134639,166.59682054113318,0.07334236544151339,148.8850018462722]
["14/08/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.28988798387337106,5908.009602043365,0.31277612317538583,6374.4771836326645]
["14/08/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14671881758665517,100.8838589725841,0.11441690889034264,78.6730665529996]
["14/08/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.16522577925938786,1032.661120371174,0.201980940108915,1262.3808756807189]
["14/08/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.07861746747018722,68.68021958195555,0.0703032585974626,61.41692671074333]
["14/08/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.15511674035500628,504.4151809415341,0.15498945127114722,504.001256911673]
["14/08/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.09770003158908296,682.92322080769,0.104382196967496,729.6315568027971]
["14/08/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.1049027810206363,324.31635306765907,0.08429915795254353,260.6184050398556]
["14/08/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.12950071920104503,1256.4159776885388,0.12835780340480177,1245.3274086333868]
["14/08/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11373320000267596,122.60675765875094,0.10825254598009976,116.69849850890157]
["14/08/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.2265848653693073,698.3345550682051,0.19700821525214873,607.1793194071224]
["14/08/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.19242251063577515,704.266388926937,0.1013928610170344,371.0978713223459]
["14/08/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.2440918838038228,2241.097442506403,0.3031480079067214,2783.3134581676086]
["14/08/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.14813968283448975,93.47613986856304,0.09679725242006536,61.07906627706124]
["14/08/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09996535439579474,1574.454331733767,0.08459135012248443,1332.3137644291298]
["14/08/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15326200322123118,975.6659125063577,0.15344375689815454,976.8229564136518]
["14/08/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10034395348692525,698.7952920829474,0.09777240375006363,680.8870197154431]
["14/08/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07571444241793616,438.23519271501453,0.09625317939380922,557.1134023313678]
["14/08/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.10909371421618157,872.4703742286322,0.06819658013468238,545.3980205799414]
["14/08/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.08368865707870585,143.94449017537406,0.08043266535462107,138.34418440994824]
["14/08/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.11827443668125683,302.98399383782015,0.10952836425744322,280.5791527942457]
["14/08/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.06601237201703299,1495.3170127031553,0.07669736910297885,1737.3543374515505]
["14/08/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13291936321309497,4174.591088036091,0.13492802149896865,4237.676907712152]
["14/08/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.1524266133433694,206.15699454690713,0.19886860809523157,268.9697924488007]
["14/08/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09465925613869809,948.4857465097549,0.08477046487306583,849.4000580281196]
["14/08/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.07223872010115413,361.9159877067822,0.07877834473332306,394.6795071139485]
["14/08/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.22341032167518798,2911.0364914276997,0.19378714694384805,2525.0465246783406]
["14/08/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07756419247771357,167.22839898195045,0.072640951284597,156.61389096959113]
["14/08/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09396856247657802,36.00900814987363,0.10446127821412532,40.02984529529473]
["14/08/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.1443100993461853,598.5982920879766,0.13197175980320985,547.4188596637144]
["14/08/2026","PEQ01","TKMF","FUT ON TKMS","EUR",0.2061528389885212,2139.86646870085,0.2006568963709872,2082.818584330847]
["14/08/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.11262811795670893,2522.206546368634,0.0701058368920896,1569.9578751359873]
["14/08/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.06145438092917745,466.16776375340555,0.07229111906839773,548.370820856257]
["14/08/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.06040534595211899,24.45812457601298,0.061506372364208486,24.90393017026802]
["14/08/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11914031757051279,1225.9538678005765,0.15547911857352825,1599.8801301216056]
["14/08/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08775784910965134,735.8495647844265,0.0718686337386879,602.6184938988981]
["14/08/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11152458441850917,92.49143800763014,0.09577558392027655,79.43021288978369]
["14/08/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09986355198532611,520.7884236034756,0.09453461219933326,492.998002619523]
["14/08/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.15984957266952107,55.94454572782864,0.15816484150125834,55.354919379081174]
["14/08/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.11321378858732675,92.72209285302061,0.12782788629597136,104.69103887640054]
["14/08/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.058438193714634906,22.96514771358097,0.07316735806423863,28.753441524269867]
["14/08/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.19104846055370558,295.93406539768995,0.11360682747195709,175.97697575406153]
["14/08/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.07254459392195216,73411.44493222193,0.0725889826303705,73456.36405089771]
["14/08/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.1349860207113557,18.205507296782447,0.10956696148262358,14.77724957181717]
["14/08/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.12719441076862356,13459.033456863375,0.1132567051800325,11984.219864857389]
["14/08/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.12521490664742901,1126.172690747708,0.11235033240058126,1010.4697558272699]
["14/08/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07116516688513637,2727.760846707277,0.07765865070976524,2976.656081705302]
["14/08/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.09628275420498784,5884.003158926387,0.08608085358579994,5260.547629781948]
["14/08/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.08718184202378246,1634.6497116588887,0.08955087438318234,1679.068801383412]
["14/08/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.11993065667449958,1700.0170583610316,0.11090340908473986,1572.0558237761875]
["14/08/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11900606834933225,1191.0351161502945,0.12368213604349093,1237.8340811651753]
["14/08/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06229141643791865,24.486755801745822,0.06617953163740439,26.015173886663668]
["14/08/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.0787201447516266,901.3456574061246,0.06693509372166467,766.4068231130606]
["14/08/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.1741428184831011,261.910798998584,0.22633292775004774,340.4047233360718]
["14/08/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10934071507987049,179.53745416114737,0.11925195237001265,195.8117057915608]
["14/08/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.09106843158040752,1062.9574605006476,0.08935913601069562,1043.0064363477636]
["14/08/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.05925937697695496,1404.5016950262752,0.050969356087997866,1208.0205812462336]
["14/08/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10180465420620921,354.8910245628453,0.10909952471252701,380.3209431478692]
["14/08/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.08373651311344917,6808.038423108805,0.06683831524045995,5434.162486278942]
["14/08/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07758708320914373,8162.048143111378,0.06107675851886565,6425.186034025561]
["14/08/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15513692494101813,1346.5885084880374,0.12496842006202252,1084.7258861383555]
["14/08/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.07820451650553645,1228.736426433871,0.08887534347390133,1396.3946945503246]
["14/08/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.14676355299331983,151.14122359962425,0.13159890417402442,135.52424287613886]
["14/08/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.10892373947342511,619.893557343606,0.08915429030639745,507.38406923644914]
["14/08/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.0851339021790768,3916.159500237533,0.11835713864919828,5444.428377863121]
["14/08/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.08926435126096724,438.02017163756625,0.13045896984956476,640.1621650518143]
["14/08/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.10228532450849057,1426.8802768934434,0.08734077974141417,1218.4038773927277]
["14/08/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09345346307285289,136.0682422340738,0.08191209567627337,119.26401130465403]
["14/08/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.15778633576144518,90.82542499497858,0.08298347563222572,47.767187224959976]
["14/08/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.13152463294524436,5649.378676411736,0.17889390532806643,7684.031435549737]
["14/08/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11065593489682178,328.5374707086639,0.11010220303143893,326.8934408003422]
["14/08/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.0969898167226764,4694.470264668366,0.07947696379321893,3846.818726549451]
["14/08/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.16035423829376877,6045.354783675083,0.1234054612798536,4652.385890250481]
["14/08/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.09002696157531716,4594.9761188041875,0.08406516787151674,4290.686168162215]
["14/08/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.22804258245395076,147.42952955647917,0.1922324068476859,124.27825102702893]
["14/08/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07649827097713936,10771.379701638127,0.05466265480483646,7696.8041614747235]
["14/08/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.1393053191608146,2337.543255518469,0.1415159757633245,2374.6380733085853]
["14/08/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12336883247871354,214.29166201552542,0.11532356283708402,200.31702864801494]
["14/08/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.16453793847358864,493.7783533592395,0.1416151833016359,424.9871650882093]
["14/08/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.1509238087359571,859.5110907512757,0.18342677102333188,1044.615460977875]
["14/08/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07733759133212718,668.9169454065454,0.09831118784953725,850.324122368717]
["14/08/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.14655415860974308,62.09499700294814,0.12334091179441746,52.25954432729468]
["14/08/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07004550888535327,98.36195276274022,0.059130012159441594,83.03378125793618]
["14/08/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.15685287044314206,554.438315239024,0.09843975059635815,347.9615598936642]
["14/08/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.0918114059126793,718.5160626726283,0.08998595227175595,704.2300624787621]
["14/08/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06644327620735614,877.1675021762776,0.05130231016733502,677.2802581997264]
["14/08/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.0932343673245477,120.56450237137383,0.12122328771023594,156.75791854446817]
["14/08/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.13780460640803233,211.25446162351355,0.14241941234423974,218.32895912371953]
["14/08/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.09811469948984536,2877.174857677336,0.093187526738824,2732.6874604536533]
["14/08/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.11343059657556709,755.6794729379725,0.14761888451602148,983.4433055497738]
["14/08/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10308112155617546,192.65861618849198,0.08107735225927115,151.5335713725778]
["14/08/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.12114643417570548,2358.752793726216,0.13550402735162487,2638.2988921756887]
["14/08/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.16154888023047617,375.43959765562664,0.1917148747627803,445.54536894870137]
["14/08/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11619026623233641,95.89876225703192,0.08750643159477398,72.22428135837235]
["14/08/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.13058425616243416,1860.8256503146868,0.11828316793484592,1685.5351430715543]
["14/08/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08429661144983619,1511.1072294639603,0.09388254125537739,1682.9453090872132]
["14/08/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.17857986484163374,53.768226939099925,0.24324795360145238,73.2390025231183]
["14/08/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.11911527385388306,1309.0768596541748,0.11427267049085602,1255.8566486945076]
["14/08/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.1435831759639992,939.0339708045549,0.13275431158983625,868.2131977975291]
["14/08/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.21875784209537563,2945.555187804131,0.34057884310687053,4585.864298900846]
["14/08/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.12699257418922055,1014.6706677718723,0.1266567323475547,1011.9872914569622]
["14/08/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07825050840934361,590.0870839148602,0.07799035262886578,588.1252491742769]
["14/08/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07825050831739395,590.0870832214678,0.077990333785451,588.125107076086]
["14/08/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.17177715137777774,174.3538086484444,0.10533428868926312,106.91430301960206]
["14/08/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.13925249823735383,2555.2700621154686,0.1216508905961402,2232.2822405682123]
["14/08/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.07171920426393048,868.9589323697935,0.07687113028390656,931.3803183836659]
["14/08/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09624564963341659,657.7427695947689,0.09782552531519835,668.5396400040655]
["14/08/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06461197795389506,149.84892386605705,0.079024699717796,183.27509211991494]
["14/08/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06529642997888795,816.0717701108607,0.057298894657380854,716.1189425449949]
["14/08/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.14813892810399487,11442.716733947751,0.09198393152286423,7105.128179083932]
["14/08/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.09745017776357401,230.85947112190684,0.09245971338019307,219.03706099767737]
["14/08/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08135732388356334,54.10262038256962,0.07258769357743575,48.27081622899477]
["14/08/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.09576675189095302,1577.486144595298,0.12073030171907907,1988.689962164716]
["14/08/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17375486614121938,479.0421659513418,0.14324067056035428,394.91452873489675]
["14/08/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.14777934914571808,3998.909187883132,0.15463843667838,4184.516096516963]
["14/08/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.1533907806724864,182.56535189408692,0.1757829027714059,209.2164037547146]
["14/08/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.13112339944601742,499.5801518893263,0.12359300524773932,470.8893499938868]
["14/08/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.15074692872263848,1968.7548891176586,0.1267399200814476,1655.2233562637057]
["14/08/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.09293325211918087,31.04435287041237,0.10611519018074478,35.44777927987779]
["14/08/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.21124611150094463,80.99175914946218,0.20667803532653597,79.2403587441939]
["14/08/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.10816937011975289,151.2650391603282,0.12940042775558525,180.9547448611559]
["14/08/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.08768680058822716,122.31431711482149,0.09339812625152005,130.2810452157418]
["14/08/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10664081486159327,1066.1948669862095,0.0923308901212361,923.1242394321185]
["14/08/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.18173424989101994,484.1400417096771,0.15269615389972524,406.7825539888681]
["14/08/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.09943058148613979,374.4555698768024,0.11248152532139642,423.6054243603789]
["14/08/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10608893464895947,808.8220377636669,0.10038395487342218,765.3272719549707]
["14/08/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10608893464895947,808.8220377636669,0.10038395487342218,765.3272719549707]
["14/08/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.20180781896085445,564.4564696335099,0.10777418772532159,301.44440306772447]
["14/08/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09322130033259514,5854.297660886975,0.11670979120760383,7329.374887837521]
["14/08/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.18969713892901607,1310.8072299995008,0.14622280507608962,1010.3995830757792]
["14/08/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.10180079322336513,480.4997440142834,0.13409212910392915,632.9148493705455]
["14/08/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09399899040969463,362.88310247662605,0.08082418083364801,312.0217501082981]
["14/08/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.07325952976149275,111.64752335651495,0.06761561575437455,103.04619840966681]
["14/08/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.067162608423232,354.618572474665,0.05666155553318297,299.1730132152061]
["14/08/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.1505203046966896,438.5847221890908,0.11913477094612958,347.13383369611506]
["14/08/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10850351967937291,287.42582363065884,0.09696166417565179,256.8514484013016]
["14/08/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.1291925255616496,1524.4718016274653,0.14694695699174676,1733.9740925026117]
["14/08/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.17211808237789056,20044.87187372913,0.2623806798992734,30556.853981069373]
["14/08/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16594750074970602,1033.02319216692,0.15438985385292278,961.0768402344443]
["14/08/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.15984192370623365,1339.8376713988425,0.16283170887861237,1364.8988487824731]
["14/08/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.1328947840111743,799.0164812462697,0.07209004191745207,433.4341039369559]
["14/08/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16507657153552352,466.0111614447829,0.14616670854823544,412.62861823166867]
["14/08/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10925660912675551,1043.9339227868231,0.11596027409870498,1107.9866453374268]
["14/08/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.0795213589173021,3073.785163313619,0.08524291277948123,3294.9436999899763]
["14/08/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10612312385394455,244.93216985490403,0.08311206346687118,191.82264248153868]
["14/08/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.0980825138781172,174.96295901757952,0.10493943713664113,187.19457437522252]
["14/08/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.15200983400322193,587.6700182564559,0.1259600178670593,486.9614290740512]
["14/08/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.21799253306236777,89.60413629443916,0.14363555661429128,59.04027909025846]
["14/08/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09547640314959155,325.00167632120963,0.09847967361607969,335.2248089891353]
["14/08/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.09605210674940157,3071.2690280197066,0.08737997219528376,2793.977262495288]
["14/08/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07842199574659155,463.78768284534243,0.07029323700091514,415.7142036234121]
["14/08/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14325174193626342,538.1967944545416,0.11297552483306586,424.44904679782843]
["14/08/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.0976230363061948,240.6407844947702,0.10845247787207912,267.33535795467503]
["14/08/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.14996008445971498,178.04361413804037,0.14100214832248611,167.40809515419747]
["14/08/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.15415220995655218,2703.521458218012,0.1683719760020379,2952.9077151237407]
["14/08/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08978225820086853,317.47006499827114,0.13408220680492125,474.11468326220154]
["14/08/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08116856385151017,32.746564127249805,0.06595259944137818,26.607850681168955]
["14/08/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07201988127974411,388.11041414876723,0.06293960980877744,339.1774270546703]
["14/08/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.09895390599649767,67.59747467768703,0.098229753121989,67.10279076294488]
["14/08/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.05706260850266446,3862.8214120282296,0.05827891759067236,3945.1587764090054]
["14/08/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10305280963188253,148.80825710843837,0.1094758996638965,158.08319911466654]
["14/08/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.13208199555314656,450.13544084512347,0.11137218928936857,379.5564210981681]
["14/08/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.10719272912801488,843.0863108201489,0.11405405131394118,897.0516017138316]
["14/08/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.134317203685036,4808.5558919242885,0.1161583824029229,4158.47009002464]
["14/08/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.2058334910728735,112.48800287132536,0.27368033758103855,149.56630448803756]
["14/08/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15327990223144286,1270.230549791967,0.13995928860064138,1159.8426246335152]
["14/08/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.22361275358833826,1065.8501899788143,0.20349731496538565,969.9699517825106]
["14/08/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.11439913983890095,129.48018213606335,0.13446204887279595,152.18795004014194]
["14/08/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07055250649615981,709.062852015177,0.0729801101866972,733.4606187546011]
["14/08/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09141451231670233,356.8822560844059,0.06949584969113533,271.3117971941923]
["14/08/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.07680290667683541,2128.8162973052213,0.06392960522372389,1771.9952456122337]
["14/08/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10614119672440171,3015.471398940253,0.09199946210399433,2613.7047183744794]
["14/08/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.13439471081640075,223.10697752087864,0.11561913912281979,191.93788592244488]
["14/08/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.12567585983791443,2562.9937701928243,0.11748626920712522,2395.977846894483]
["14/08/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.11307380016430775,647.9128749414834,0.08552056310737174,490.03282660524013]
["14/08/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14433497550431273,4173.207928040276,0.2230811165665285,6450.022809777637]
["14/08/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12310873119713578,12251.768319714953,0.05591786549296092,5564.940246648239]
["14/08/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.0588188203256142,9087.165733937209,0.06048801271446941,9345.046252373048]
["14/08/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.08486633671347994,259.29450403042415,0.10102845143109869,308.6750674207858]
["14/08/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.09967459578076597,95.78728654531609,0.10132978786326709,97.37792613659967]
["14/08/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.1205357758652011,3727.5688686313442,0.0979876783265685,3030.268952249131]
["14/08/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05734738091584266,33.15825564554023,0.04823554062185235,27.88978958755503]
["14/08/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.09053495051882642,691.9586268153904,0.06667458870445082,509.5938814681177]
["14/08/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.058618575329430433,470.60592164141946,0.054619867082388154,438.50320045792324]
["14/08/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07819147258892997,1940.712349657242,0.07320452252331736,1816.936249028737]
["14/08/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.41873844593635723,5577.596099872278,0.4815669183976478,6414.471353056668]
["14/08/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12796978695363784,335.28084181853114,0.1214667931179414,318.24299796900647]
["14/08/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09366440564342353,2382.331623321473,0.10222831108937173,2600.152497994902]
["14/08/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.19516761197188873,3550.0988617686558,0.204252998597427,3715.3620444871967]
["14/08/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.1396877116080039,63.69759649324976,0.12180838568999927,55.54462387463966]
["14/08/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.07876189806066859,657.3472250121306,0.10219583940452445,852.9270255600444]
["14/08/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08707779700123748,1061.9137344300912,0.09302326232233689,1134.4186840208984]
["14/08/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11450414107352702,1686.4714259255743,0.08003541435092242,1178.799632043619]
["14/08/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.14163214684689268,3329.7717723704473,0.12804625974894382,3010.367566697669]
["14/08/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.0813570888474179,231.34762309986303,0.07273765345505662,206.83733249414274]
["14/08/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12521106766340395,325.58685625891565,0.13074283007603837,339.9711209018988]
["14/08/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.15585018162452055,217.4865676430612,0.13831757784032997,193.02008464558858]
["14/08/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10545010831208143,1148.1045079748117,0.11407130345505924,1241.9691152873995]
["14/08/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06750506843256365,245.09969869537673,0.06708211829629952,243.56403695369482]
["14/08/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08760274609408769,782.4677281123912,0.08594851622340985,767.6921469074967]
["14/08/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.18390695097189635,1474.9337467946089,0.1588505078915032,1273.9810732898557]
["14/08/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13181590684662395,178.08329014978895,0.11909989954264953,160.90396428211952]
["14/08/2026","PEQ01","TTEH","FUT ON TIETO CORPORATION","EUR",0.09463966091688199,175.93512964448362,0.10986248720458192,204.23436371331778]
["14/08/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10988152131985192,253.05714359961897,0.10446345854951528,240.57934503953368]
["14/08/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.09500308511926449,200.52454545071043,0.09782246121133008,206.4754480830441]
["14/08/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.0964799498142385,1292.7301130671724,0.10389007669241171,1392.018039475787]
["14/08/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.15050039183795352,203.55177996083214,0.19969577724521861,270.0885387241582]
["14/08/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.07865931736794542,900.6491838629751,0.06502107985173126,744.491364302323]
["14/08/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.22943967345913077,148.33274889132804,0.21352374678349315,138.0431022955283]
["14/08/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.09603471515478898,35.23513699029208,0.07451794578478382,27.340634308437185]
["14/08/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.10695348041965042,199.89605490432666,0.08517814289814933,159.19794907664112]
["14/08/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08711918451768576,656.9657704478683,0.07841173511731879,591.302894519701]
["14/08/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10060359144249979,76.70017811576184,0.09932026400471293,75.72176927719313]
["14/08/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08457912051848969,2704.4199451377663,0.0943289905017135,3016.1723337118033]
["14/08/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07240223735685981,39.017090595748414,0.06184765394055826,33.329294853684864]
["14/08/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15604370237117018,4511.74646741577,0.23674795901618356,6845.177033921138]
["14/08/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.060422720093907964,7603.480880784331,0.04873561943483207,6132.798225733769]
["14/08/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.1722003064632099,17.459729283227322,0.17185711982710333,17.424932912169048]
["14/08/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.1326239562366996,3190.049990453501,0.1455929350866591,3501.9973341345108]
["14/08/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11253432988535648,1163.604971014586,0.0846665766869294,875.45240294285]
["14/08/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.09922624679170974,642.9058998605219,0.11806047172427137,764.9364585075882]
["14/08/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12316708655483487,571.4858203637862,0.09724907336015273,451.2282300686058]
["14/08/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09062162110374826,369.28310599777416,0.13391089365491765,545.6868916437894]
["14/08/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.0608682148225546,60.06475438689688,0.05545539368222918,54.72338248562376]
["14/08/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.2276404120882549,117.46245263753953,0.2397930214525564,123.7331990695191]
["14/08/2026","PEQ01","TUFG","TRF ON FERROVIAL NV","EUR",0.10605754961481911,597.1040043314316,0.08794407471016608,495.125140618235]
["14/08/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.14536962697864167,3028.2107828421836,0.16782605388777863,3496.0030962966794]
["14/08/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.142842036614038,102.41774025226525,0.1410675604373941,101.14544083361157]
["14/08/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07478092401092575,404.8701681887587,0.10256533601025337,555.2972952666485]
["14/08/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.23039603440220427,337.53019039922924,0.1625145206007673,238.0837726801241]
["14/08/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.13333997536560865,2921.478860260486,0.12985107570233664,2845.0370686381957]
["14/08/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.13858568673087196,4843.760796191004,0.12276245150299564,4290.71691212428]
["14/08/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09503089797205704,2442.180376963536,0.08239462161663925,2117.443193461769]
["14/08/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.1374543829775442,1251.9908652542113,0.09159095848000674,834.2479946643818]
["14/08/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.10980653256091405,263.53567814619373,0.10785566219977286,258.85358927945487]
["14/08/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.09286918658088905,1768.4019425816516,0.09360177023896236,1782.351697196031]
["14/08/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06712611071708383,111.73289922845981,0.066179385836334,110.15705467903062]
["14/08/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.15520419356323562,10796.237512347127,0.12648856211342452,8798.734929900009]
["14/08/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10215337665284127,578.1881118550816,0.0814124982521817,460.79474010734845]
["14/08/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05414539340345635,306.46292666356294,0.0692743486248684,392.0928132167552]
["14/08/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07650297237113432,2382.78702097768,0.07825180817956387,2437.2568426982184]
["14/08/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.12579901087279763,348.46326011764944,0.19801847969170672,548.5111887460276]
["14/08/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.17611564281476752,1284.5874986909143,0.19589510124170698,1428.8588684570107]
["14/08/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.09338654596041086,13.124802312718876,0.12637975905890828,17.76175932966175]
["14/08/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12095285610922338,566.3012723033838,0.12930740232952834,605.4172577068517]
["14/08/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.07164464184412843,337.87613093690965,0.08244295879737361,388.80099368841394]
["14/08/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15293625333842986,224.58688802748424,0.1685115273721714,247.4591779460337]
["14/08/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11176010306779251,382.44307269798594,0.08541797234944787,292.3003013798106]
["14/08/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.20103461192015876,32.76864174298588,0.23053946593982108,37.577932948190835]
["14/08/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.0942270190025381,389.52586956394293,0.10934920182935517,452.0395888524856]
["14/08/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.13396583260582165,1523.191516728192,0.1055787087049931,1200.4299179757716]
["14/08/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.1458521595557277,1367.3639958349472,0.16019956707773533,1501.8709413537688]
["14/08/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.0769476188901195,163.89842823595453,0.07928658017097426,168.88041576417518]
["14/08/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12607239738194187,392.56605665075364,0.12625504814170124,393.1347972314993]
["14/08/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.20797722591661996,210.8722182998318,0.21237637916345295,215.33260668953216]
["14/08/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.15021494319947223,307.9406335589181,0.14735332644506247,302.07431921237804]
["14/08/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.14527643495020495,5054.896954875929,0.09552134341160295,3323.667380070772]
["14/08/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.11967689789761538,1194.2787366061668,0.10720428513325897,1069.812139659971]
["14/08/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.17919231944770284,1224.2419264667055,0.15571545665615327,1063.847999874839]
["14/08/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.30304957831065094,140.6598112921585,0.20593323739887462,95.58347011331554]
["14/08/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.09564104770311328,280.2442677462847,0.09755349478640975,285.8480575973289]
["14/08/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15485759282380404,311.26376157584616,0.1558674799275006,313.2936346542763]
["14/08/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.1302982943648173,3134.110039311075,0.15763151586053906,3791.5654903901486]
["14/08/2026","PEQ01","TXOM","TRF ON EXXONMOBIL HOLDINGS CORP","EUR",0.07866862629053858,1087.4106257620053,0.06882102451809843,951.2904554913817]
["14/08/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06918998097769548,2279.9482531770213,0.05564697154950458,1833.679006499275]
["14/08/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.1358924199720761,325.87002309303847,0.16979409508670731,407.16624001792417]
["14/08/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07983025595958536,5023.352711507889,0.05876458544961076,3697.786460917574]
["14/08/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.00215013831483695,11.61074690011953,0.0029525029881791597,15.943516136167462]
["14/08/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.0017245598568621336,0.7150025166550407,0.002366140855089524,0.9810019985201167]
["14/08/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0015034714752828525,1.440024979025916,0.002064126750113161,1.9770206012583857]
["14/08/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.002580476654533708,12.388930913690054,0.0035433529278070504,17.011723221094343]
["14/08/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0013370862224155388,0.7220265601043909,0.001837068392715818,0.9920169320665417]
["14/08/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.002580406626370126,3.741589608236682,0.003543094235385962,5.137486641309645]
["14/08/2026","PEQ01","U2NH","UnitedHealth Group Inc DIVIDEND FUT","EUR",0.1290003981154465,1037.9085265400931,0.17714888116883606,1425.3005178141136]
["14/08/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.0018221706095190395,3.2090246604239807,0.002502430212095711,4.407029846521757]
["14/08/2026","PEQ01","U2NP","Union Pacific Corp DIVIDEND FUT","EUR",0.12992173598218204,630.7974002949709,0.1784152108175963,866.2434372971555]
["14/08/2026","PEQ01","U2PS","United Parcel Service Inc DIVIDEND FUT","EUR",0.12900123609731196,733.6987244653776,0.1771487278213238,1007.5391490444634]
["14/08/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.0025807979001130285,1.8581744880813804,0.0035433287871645446,2.551196726758472]
["14/08/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025423200854340603,2.3573880105529113,0.0034913580774631895,3.237391593416752]
["14/08/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.0018884557217032556,3.6090277297470914,0.002593811705759571,4.957033550877116]
["14/08/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0025443143650942576,2.3589130302644934,0.003493677914608081,3.239097522452173]
["14/08/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.2172840765543905,2389.4843306883035,0.22458997143156587,2469.8276379729336]
["14/08/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09843108326771824,1017.7774009882065,0.07543369963740831,779.984454250802]
["14/08/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09843108326771824,1017.7774009882065,0.07543369963740831,779.984454250802]
["14/08/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.1011507399847413,655.3750606727676,0.12470077003123023,807.960225871672]
["14/08/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13019150883505284,604.0786001532538,0.12540751712419862,581.8812461038513]
["14/08/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13019150883505284,604.0786001532538,0.12540751712419862,581.8812461038513]
["14/08/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09009724105034278,3671.462572801468,0.13268467388981456,5406.900461009944]
["14/08/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.05499865235841117,542.7267014728014,0.049614024114365024,489.59118996055406]
["14/08/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.23187972994292264,119.64994065054807,0.234350185010181,120.92469546525341]
["14/08/2026","PEQ01","UFGG","FUT ON FERROVIAL NV","EUR",0.1044536750647497,588.0741906145408,0.08592092302466549,483.7347966288667]
["14/08/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.14418391556575724,300.351109721691,0.16757485803356073,349.07704076659263]
["14/08/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.13817952451447912,566.8412160014641,0.1520060830574255,623.5606415830589]
["14/08/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07684790878820844,4160.609964045184,0.09916445028746085,5368.846159264388]
["14/08/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.2330658036826738,341.4414023951171,0.1615457684654624,236.6645508019024]
["14/08/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.2330658036826738,341.4414023951171,0.1615457684654624,236.6645508019024]
["14/08/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06825614062004481,123.81663908476129,0.07791333552396745,141.33479064047697]
["14/08/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.13345601012259783,2924.0211817861186,0.128120717268982,2807.1249153633953]
["14/08/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.15141135753260512,5292.035671322446,0.11478610145313943,4011.9324822197805]
["14/08/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.082647410476522,447.70102255131974,0.10189616227118274,551.9715110229969]
["14/08/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.08805123878115091,476.97356047749446,0.08300096013999522,449.6162010783541]
["14/08/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10798032967467468,3078.519199024975,0.10687027792129626,3046.871623536156]
["14/08/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09227070756754939,2371.246786032367,0.08797490275309036,2260.8497420707054]
["14/08/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.13810073791515484,1257.8781309788167,0.08392081382915581,764.3851730502275]
["14/08/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.10379048901791182,249.0971736429884,0.10062194155420673,241.49265973009616]
["14/08/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09475906052946785,1804.3886555587299,0.0965555303380646,1838.5967800860697]
["14/08/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.06698059768478866,1114.9068956071385,0.06531025143707674,1087.1036120594244]
["14/08/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.1144583719406177,705.6358630139081,0.11705192768100814,721.6251341534152]
["14/08/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.0022737316714342313,0.10300004471597067,0.003134658933430747,0.14200004968441282]
["14/08/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.0025802194907123704,1.9351646180342776,0.0035428798259161814,2.657159869437136]
["14/08/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.002579622789073381,1.1350340271922876,0.003543264712708439,1.5590364735917133]
["14/08/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.002437815857982983,4.013845023750526,0.003347417153219446,5.51149654674238]
["14/08/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.0025801016991735203,15.773153746471468,0.0035430267365523767,21.65988474849699]
["14/08/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.06454477481171393,158.36805333548674,0.08863633399141699,217.47947389952319]
["14/08/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.0025801170811494277,5.2892400163563265,0.003543044402355393,7.263241024828555]
["14/08/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.0024378151212415275,3.8700315049709246,0.0033474165955940326,5.314023845505527]
["14/08/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.0025800928187040555,13.57128822638333,0.0035430182353200414,18.63627591778342]
["14/08/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12731106646231255,152.60108861234295,0.1362865940307607,163.35958208722673]
["14/08/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.0021106871129599244,0.10300153111244431,0.0029098690921579343,0.1420016116973072]
["14/08/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12786313141718064,231.8158572593485,0.10860222422936958,196.89583252784703]
["14/08/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.14629739134699507,10176.666932491282,0.12981599920121015,9030.196466359652]
["14/08/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.1188999767232242,556.6896910181357,0.1299584141469422,608.4652950359834]
["14/08/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.07674606888022559,120.19975367136578,0.05574184305518682,87.3029186013168]
["14/08/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.1975532791479928,595.8206899103463,0.20220768339372208,609.8583731154658]
["14/08/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09510236021757051,538.2793588314491,0.07546444625153667,427.12876578369753]
["14/08/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09130918801026794,728.6473203219382,0.09284141948088397,740.8745274574541]
["14/08/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10676041874869055,48.42652594440603,0.09165320471511582,41.573893658776534]
["14/08/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05379073125147161,304.4555388833293,0.06399543608484191,362.21416824020525]
["14/08/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05379073125147161,304.4555388833293,0.06399543608484191,362.21416824020525]
["14/08/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07589021699954995,2363.7019383829484,0.07886296452549788,2456.292121508237]
["14/08/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.12403395082323572,343.57404378036296,0.19978150554082824,553.3947703480942]
["14/08/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.10944988855042725,798.3274870868164,0.12187079305491326,888.9255645425374]
["14/08/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.10944988855042725,798.3274870868164,0.12187079305491326,888.9255645425374]
["14/08/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.09559880243255096,134.3571892884665,0.12312772851174873,173.04710001972876]
["14/08/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.11558168040893914,853.5707098200154,0.1051836569712952,776.781306733015]
["14/08/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06528410856437973,307.87985598961484,0.07214686079371604,340.2445955031649]
["14/08/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.1436960075359533,211.01758706654743,0.1746738391730941,256.5085328256887]
["14/08/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07826957934761014,214.14556909506135,0.08577786959710468,234.6882512176784]
["14/08/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.1012961404030333,346.6353924591799,0.07734390018352814,264.6708264280333]
["14/08/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.1012961404030333,346.6353924591799,0.07734390018352814,264.6708264280333]
["14/08/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.19360641693154684,31.557845959842137,0.24242918184007,39.51595663993141]
["14/08/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.19645176089570796,32.0216370260004,0.23362641291007163,38.081105304341676]
["14/08/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.08381027681573179,346.4640110726981,0.0992251009909179,410.18748290250227]
["14/08/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.12899883601950585,110.72381451301439,0.1771469212674668,152.05085144337798]
["14/08/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.10022954292175006,260.59681159655014,0.13763637272107004,357.8545690747821]
["14/08/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.07247269349843138,22.63447089025755,0.09952200133333464,31.082435788981577]
["14/08/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.13385103800705153,1533.005203463612,0.10201413714417984,1168.3749741308648]
["14/08/2026","PEQ01","W7LG","FUT ON AEROPORT DE PARIS","EUR",0.13385103800705148,1521.8863021401753,0.10201413714417983,1159.9007393293246]
["14/08/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.14342008788885585,1344.5633239580236,0.15424157890318668,1446.014802217375]
["14/08/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06696163248489768,142.62827719283206,0.07582645503762038,161.5103492301314]
["14/08/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.1260801519118182,3925.9020281817766,0.14169052796051768,4411.980178159996]
["14/08/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11329067189845989,210.04090569974463,0.07169295088993675,132.91873094994276]
["14/08/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14688573918153452,301.11576532214576,0.14700848599637437,301.36739629256743]
["14/08/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.14678380766814123,5107.346023882687,0.0933385964862368,3247.7186497066214]
["14/08/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.11604339334238126,1158.0192971829445,0.10626954746145542,1060.4842130062007]
["14/08/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.17858633935828722,1220.101870495818,0.15402199507909378,1052.2782703803687]
["14/08/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.17858633935828722,1220.101870495818,0.15402199507909378,1052.2782703803687]
["14/08/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.30633915549219565,1421.8666148005993,0.21396334922128543,993.1062927945497]
["14/08/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.12928239037311978,898.5126130931825,0.10739455890113969,746.3921843629208]
["14/08/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10193869331735818,2986.9742280966457,0.09208683577847725,2698.298322904264]
["14/08/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.001714712801819964,2.9150117630939385,0.0023552976840684574,4.004006062916377]
["14/08/2026","PEQ01","X2MF","EXXONMOBIL HOLDINGS CORP DIVIDEND FUTURE","EUR",0.12388412441452736,436.18296276001007,0.17012433888173173,598.9898909300439]
["14/08/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.1292881443331587,259.869170109649,0.13742825200804754,276.2307865361756]
["14/08/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.1292881443331587,259.869170109649,0.13742825200804754,276.2307865361756]
["14/08/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05781851778008884,925.7871704295032,0.0402483210041311,644.4540719406803]
["14/08/2026","PEQ01","XOMF","FUT ON EXXONMOBIL HOLDINGS CORP","EUR",0.08302213722005329,1147.587779823925,0.06539354429096941,903.9135201829597]
["14/08/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.12876129159078445,5635.1095498282075,0.09346964947651867,4090.6060189126174]
["14/08/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.0024188597211173544,82.58136250480673,0.0033216107406994467,113.4018390081962]
["14/08/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.13647408807038242,327.264863192777,0.16822000820345046,403.3915796718742]
["14/08/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.13647408807038242,327.264863192777,0.16822000820345046,403.3915796718742]
["14/08/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10835270599530858,681.8139976105089,0.0883604552176173,556.0119117395784]
["14/08/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10835270599530858,681.8139976105089,0.0883604552176173,556.0119117395784]
["14/08/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 1%","EUR",0.019374903378409112,2190.0896329269663,0.022760666090369877,2572.8076093830027]
["14/08/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.017262495910244605,2081.5117568572946,0.01679839778406692,2025.550804802789]
["14/08/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.0201747999616687,2433.0808753772453,0.02598388571593535,3133.656617341803]
["14/08/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.015227561963439731,1705.7914911445187,0.0179189874408557,2007.2849731246556]
["14/08/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.02084571434036453,2442.0754349737044,0.02978864550112229,3489.739820456476]
["14/08/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.00867943167156962,924.7500474473852,0.010953072284845466,1166.9950865888602]
["14/08/2026","PFI01","FCAU","FUT ON AUD/USD","EUR",0.03305827440635594,2024.6545032642482,0.025922388329341156,1587.6170553014213]
["14/08/2026","PFI01","FCAY","FUT ON AUD/JPY","EUR",0.04348636346108223,2661.0284759694614,0.025658856793656287,1570.1232100000163]
["14/08/2026","PFI01","FCBU","FUT ON BRLUSD","EUR",0.052877610086275284,884.2581440472322,0.046220626437833805,772.9351853068653]
["14/08/2026","PFI01","FCDK","FUT ON EURDKK","EUR",0.01228125634054295,1228.114134289138,0.014822283684283089,1482.2144893285872]
["14/08/2026","PFI01","FCEA","FUT ON EUR AUD","EUR",0.01954765744025504,1953.0208443029087,0.021744972994617338,2172.5562588300304]
["14/08/2026","PFI01","FCEC","FUT ON EUR/CAD","EUR",0.01793048776931238,1792.313235758527,0.015520855732579915,1551.448879567675]
["14/08/2026","PFI01","FCEF","FUT ON EURCHF","EUR",0.013394395213504813,1338.8393244029007,0.011665389319128633,1166.0162109575624]
["14/08/2026","PFI01","FCEK","FUT ON EUR/NZD","EUR",0.017590639790779836,1757.5843509020171,0.02446762879324137,2444.704796537373]
["14/08/2026","PFI01","FCEP","FUT ON EURGBP","EUR",0.014741741602943009,1473.5706265990113,0.014298063403261153,1429.2209710207999]
["14/08/2026","PFI01","FCEU","FUT ON EURUSD","EUR",0.020527642494915198,2054.4372149800943,0.01799676063529192,1801.142766754194]
["14/08/2026","PFI01","FCEY","FUT ON EUR/JPY","EUR",0.029756340652342197,2975.504527918434,0.018143847102296887,1814.3057252066608]
["14/08/2026","PFI01","FCME","FUT ON MXNEUR","EUR",0.027091685248226777,1377.6121948723317,0.01985375118784225,1009.5632479017785]
["14/08/2026","PFI01","FCMU","FUT ON MXN/USD","EUR",0.02779343290936305,1414.4915135942529,0.023937643524368626,1218.2587782906523]
["14/08/2026","PFI01","FCNK","FUT ON EURNOK","EUR",0.024533127208818197,2450.2533376416886,0.02280066299617434,2277.222961887163]
["14/08/2026","PFI01","FCNS","FUT ON NOKSEK","EUR",0.02496302998172142,2271.763616190298,0.021668375929127615,1971.9332185944534]
["14/08/2026","PFI01","FCNU","FUT ON NZDUSD","EUR",0.02643376534282189,1341.6728721167672,0.024246760098650004,1230.6691778179024]
["14/08/2026","PFI01","FCPF","FUT ON GBPCHF","EUR",0.01875010596951799,2193.220279718387,0.02164197341566775,2531.4851588323536]
["14/08/2026","PFI01","FCPU","FUT ON GBPUSD","EUR",0.02022458463581391,2368.6821705643506,0.019875173340366276,2327.7594855933576]
["14/08/2026","PFI01","FCSK","FUT ON EURSEK","EUR",0.01996475837034006,1993.6300647024857,0.01722657371194872,1720.2018991111634]
["14/08/2026","PFI01","FCUC","FUT ON USD/CAD","EUR",0.018891598586847476,1635.8980711779336,0.01889501058641416,1636.1935296847582]
["14/08/2026","PFI01","FCUD","FUT ON USDDKK","EUR",0.02476179146693957,2145.08123278151,0.025825677969527682,2237.244312886529]
["14/08/2026","PFI01","FCUF","FUT ON USDCHF","EUR",0.021222947025114923,1837.721995574925,0.023111696545722184,2001.2712205738865]
["14/08/2026","PFI01","FCUN","FUT ON USDNOK","EUR",0.03312602130378939,2866.0973757216357,0.034268320447658526,2964.9302705177843]
["14/08/2026","PFI01","FCUS","FUT ON USDSEK","EUR",0.03387921724380481,2930.726625866542,0.032482606109636346,2809.912576137053]
["14/08/2026","PFI01","FCUY","FUT ON USDJPY","EUR",0.03047400605601193,2639.8147129904746,0.01763136179761227,1527.3189943536456]
["14/08/2026","PFI01","FCZE","FUT ON ZAREUR","EUR",0.027718071338697053,1490.1235151683536,0.021831677885461857,1173.6710031224295]
["14/08/2026","PFI01","FCZU","FUT ON ZARUSD","EUR",0.03068489073191483,1650.769438109342,0.025009096182963635,1345.4260604758917]
["14/08/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011166925169721021,1912.7826123215136,0.01045616768867974,1791.0369633939526]
["14/08/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.019438500966947374,1224.8980887012412,0.017121697245723367,1078.9069726759571]
["14/08/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.002797788589484827,679.2680971695474,0.0028033795525204187,680.6255131075511]
["14/08/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002045171141997329,496.7720703911512,0.002624029514291149,637.3767690213201]
["14/08/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.001697289420731454,412.0806552358379,0.002726056878704496,661.8525344384678]
["14/08/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0018975746242997386,460.4702022691353,0.0026123962246055454,633.9305988533432]
["14/08/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.0005490067415487562,134.2493047693443,0.0010568552698718607,258.43414021085346]
["14/08/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0028179074949926334,685.3855504695833,0.002458483009273845,597.9645299306311]
["14/08/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.00226245108115172,550.4684883634707,0.002554720356328216,621.579429696882]
["14/08/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006697813508922669,163.2340874793316,0.0007944210889174505,193.61034963279414]
["14/08/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.018057822363799707,636.0899083676037,0.01813645586623903,638.8597870580444]
["14/08/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015132913406284615,1891.462846651514,0.019411230710355817,2426.2097264873737]
["14/08/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009022653699064007,1030.2065993591282,0.011293136875430156,1289.4503684366152]
["14/08/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0037715652684460134,398.1452875635034,0.004318377264329086,455.8694959089]
["14/08/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03527290940999157,3765.0303504225,0.038380549043407736,4096.739804893342]
["14/08/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.015430256101367161,1930.0164331590045,0.017256705367670676,2158.4687073882483]
["14/08/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009715428406888408,1095.6088614448058,0.010816501631423973,1219.7768889756815]
["14/08/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.01716071112864252,2016.5551647267823,0.018560015254446505,2180.9873925500087]
["14/08/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0005695742642974288,151.9872433362751,0.0012478521257582062,332.9813451442434]
["14/08/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00015661278357087733,38.327063459382956,0.0002257604273537981,55.249220584158245]
["14/08/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.018421382429839935,419.59992994343236,0.02112732115404937,481.235461556429]
["14/08/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028146794410893013,1857.190603300331,0.017470659634922194,1152.7545351622323]
["14/08/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015646247388456415,1196.5092609049034,0.015593255074454042,1192.456800727941]
["14/08/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09046424295196955,8837.401226472315,0.08966146335643378,8758.978137407817]
["14/08/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.0904981836107568,3172.4580006361452,0.0735348229619165,2577.799112900269]
["14/08/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.08082034358926703,9832.603001070227,0.0749966152209674,9124.088207782894]
["14/08/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09081410185185995,35486.31498581002,0.08996169161773532,35153.2290724062]