{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2094,"n_cols":9,"rows_kept":2094,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["19/03/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.048915605616811526,599.8541984444214,0.041865401721149574,513.3972415413147]
["19/03/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.054918863995717784,1608.8839374049844,0.04620134485367877,1353.4985288003807]
["19/03/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.11945036401950475,1029.8698776116432,0.12739479107310134,1098.3646552085218]
["19/03/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.053566330290072475,368.4431935604116,0.04972482850681263,342.0203421642504]
["19/03/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06762137543960828,2462.153080952172,0.05795091626395432,2110.043253271676]
["19/03/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.043508499583645846,283.08899837793916,0.04079498099009355,265.4334306594565]
["19/03/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11892530245670896,7636.297084051767,0.14924650584651108,9583.24791997478]
["19/03/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.1225032254769669,156.05845680326655,0.12321213951010801,156.96155163678978]
["19/03/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06289407445671906,775.237830803472,0.06476960297030017,798.3557583513087]
["19/03/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06365033856301525,2242.567471936496,0.06486246633064052,2285.2738952623718]
["19/03/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.07102749005916774,2904.40671307162,0.06790328688732832,2776.6539703274907]
["19/03/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04401388819104978,1402.4164330787319,0.04200596914983316,1338.4380213676188]
["19/03/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.060998220042168656,1566.5934164743055,0.05560878681557782,1428.178711824427]
["19/03/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.0582283581335112,2104.19564620295,0.04953623649083207,1790.088824319786]
["19/03/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.059878279905141,1309.7722878381062,0.053257747933444545,1164.9553471876502]
["19/03/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05691601806495227,1983.3994990895328,0.05382684191162431,1875.7484257463866]
["19/03/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05806168372544457,1966.3977625189154,0.050947422200063965,1725.456283597384]
["19/03/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.045097884109679034,1006.2710489168384,0.04975678160091161,1110.2252311994714]
["19/03/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.11964850422754922,4126.312763186611,0.12146948753179909,4189.112935227089]
["19/03/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015243926305197,10217.245262755281,0.05629108710050043,8198.42972040245]
["19/03/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06825492639677815,11164.131874116494,0.06809410695346095,11137.82740690957]
["19/03/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20192416698917787,12536.04392449744,0.2771975012605015,17209.23306693063]
["19/03/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19181475319409505,11921.366972823036,0.2689296218460019,16714.088246614658]
["19/03/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23617017721976485,4487.1625161223665,0.5069838445483004,9632.540951264342]
["19/03/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23332917535976466,4438.002073316763,0.5111569729465031,9722.38341917221]
["19/03/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19178300025982292,119.19393514704625,0.26889101680145133,167.1168892698243]
["19/03/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23204104559940977,44.13501397229679,0.5095447656487567,96.91718675601321]
["19/03/2026","PEQ01","1ADS","STF on ADIDAS","EUR",0.11078471127375172,1529.3829391341428,0.10086814504805273,1392.4847423883682]
["19/03/2026","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.07850122989204145,328.3706446384094,0.08049222705319793,336.69898576352693]
["19/03/2026","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.10048130163740607,505.2199846328777,0.08319954526993538,418.32731361723506]
["19/03/2026","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06569576510455466,1120.9011442139115,0.06183354827373672,1055.004000646496]
["19/03/2026","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11871493353963854,4257.117516731438,0.11252732579267066,4035.22990292517]
["19/03/2026","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.13371415163365655,15925.355459568496,0.11220853115847665,13364.03606097457]
["19/03/2026","PEQ01","1AXA","STF ON AXA","EUR",0.14786678581820042,580.2292675506185,0.12873226865146803,505.14542218836056]
["19/03/2026","PEQ01","1BAS","STF ON BASF AG","EUR",0.08677936394229983,419.0575484773659,0.09267598953538839,447.53235346639053]
["19/03/2026","PEQ01","1BAY","STF ON BAYER AG","EUR",0.1377947413300272,544.7026124775975,0.1246280642694771,492.654738057243]
["19/03/2026","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.12048487539231356,220.66804928102232,0.11422727700089878,209.20725782714615]
["19/03/2026","PEQ01","1BMW","STF ON BMW AG","EUR",0.10445680256087114,825.4176538360038,0.10722327599580232,847.27832691883]
["19/03/2026","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.14328100018014406,1250.8431315726577,0.13025061291054174,1137.0878507090295]
["19/03/2026","PEQ01","1BSN","STF ON DANONE","EUR",0.06745030268235735,477.41324238572537,0.09866176235277928,698.3279539329717]
["19/03/2026","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.12141648320297702,649.2139356863181,0.1319984913399559,705.7959331947442]
["19/03/2026","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.10507110449367936,476.6025299833296,0.09473583385245725,429.7217423547461]
["19/03/2026","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.0900783417911322,293.11492418834416,0.07233024589948302,235.36262015691776]
["19/03/2026","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.31610009304412856,65.4327192601346,0.2759871777902335,57.129345802578335]
["19/03/2026","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.12407913449755331,2113.067660493333,0.12920012373009665,2200.278107123546]
["19/03/2026","PEQ01","1EDS","STF ON ENDESA","EUR",0.0954792374095691,338.2829381421033,0.06714872061125832,237.90791712568821]
["19/03/2026","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.08743720857085198,300.084499815164,0.0852620871541875,292.6194831131715]
["19/03/2026","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.0928982333786752,1886.7631199208934,0.11322556389962546,2299.611202801393]
["19/03/2026","PEQ01","1ENM","STF ON Enel","EUR",0.07869207770692233,377.0924363715718,0.0673064362218096,322.53244237491157]
["19/03/2026","PEQ01","1ENO","STF ON Eni","EUR",0.0861970786382969,994.2833020927546,0.0721269361651492,831.9842086649961]
["19/03/2026","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.10072050156068024,463.8179096869325,0.07727169009933231,355.8361329074253]
["19/03/2026","PEQ01","1FTE","STF ON ORANGE","EUR",0.06300777515977579,109.79104821590933,0.05334791061657508,92.95873424938208]
["19/03/2026","PEQ01","1GZF","STF ON ENGIE","EUR",0.0857936940899309,237.47694524092873,0.07446569617978474,206.12104702564417]
["19/03/2026","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08230043516828296,162.008406628765,0.06748256927444483,132.83943761674465]
["19/03/2026","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.13983334336015185,729.0910522798317,0.12368306616091425,644.8835069630069]
["19/03/2026","PEQ01","1INN","STF ON ING","EUR",0.21594497402465032,492.8944032112644,0.19480454009452478,444.64136276575283]
["19/03/2026","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10958071435181413,675.8938461219896,0.10856001379489909,669.5981650869376]
["19/03/2026","PEQ01","1IXD","STF ON INDITEX","EUR",0.07919227289001404,411.32466539073295,0.09456445909371361,491.1678005327485]
["19/03/2026","PEQ01","1KDB","STF ON KBC","EUR",0.22030737782184154,2383.7258280323254,0.18859720123058474,2040.6217173149269]
["19/03/2026","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.16115933170877692,539.561442560985,0.13011450599810653,435.6233660816606]
["19/03/2026","PEQ01","1LOR","STF ON LOREAL","EUR",0.07361212501766087,2577.8966181184837,0.0742918024269547,2601.6989209919534]
["19/03/2026","PEQ01","1MOH","STF ON LVMH SE","EUR",0.09609944708499402,4502.739593167395,0.13650768876493322,6396.067757080946]
["19/03/2026","PEQ01","1MTA","STF ON WARTSILA","EUR",0.12608761023267165,420.62826773619264,0.13340730975755366,445.046785351199]
["19/03/2026","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08747506661242488,4711.407087745204,0.08981141504126378,4837.242814122467]
["19/03/2026","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11491287784239183,183.40095303645737,0.10754190494892288,171.63688029848092]
["19/03/2026","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.1507469794655993,433.54831294306365,0.11008894705481972,316.6158117296615]
["19/03/2026","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.13781194870963412,101.04372079390372,0.1484404534067726,108.83654043784564]
["19/03/2026","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.12249612821729078,295.0931728754535,0.11434755600042798,275.463262405031]
["19/03/2026","PEQ01","1PPX","STF ON KERING SA","EUR",0.12531985929199127,3054.0449709458276,0.13897569085549785,3386.8375861484824]
["19/03/2026","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.08163873414037368,327.04476896633696,0.07265435774818034,291.05335713921045]
["19/03/2026","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11922782319098366,115.388687284234,0.11395212082810113,110.28286253743629]
["19/03/2026","PEQ01","1SAP","STF ON SAP SE","EUR",0.11223518557739923,1811.924835961533,0.10733609736931064,1732.833955930151]
["19/03/2026","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.12094600001453452,3708.204360445629,0.10796035196798752,3310.064391338498]
["19/03/2026","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.15583348711099237,1052.1877049734205,0.14924090727185743,1007.6746058995814]
["19/03/2026","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.11820983164775443,2578.1564282375243,0.10585665014644366,2308.733539693936]
["19/03/2026","PEQ01","1SMP","STF ON SAMPO","EUR",0.08700302078297,82.79207457707425,0.10306917243227881,98.08062448655652]
["19/03/2026","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.09755201516725483,2471.480304262401,0.11148495971833566,2824.471454464034]
["19/03/2026","PEQ01","1SNW","STF ON SANOFI","EUR",0.08462635506080593,644.1758147228547,0.06503756564625346,495.06594969928136]
["19/03/2026","PEQ01","1SQU","STF ON VINCI","EUR",0.08654292833433434,1116.403775512913,0.099949671894703,1289.3507674416687]
["19/03/2026","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.10953688899055071,40.14526981503683,0.06664594835678647,24.425740072762242]
["19/03/2026","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07094928493923158,535.0995070116846,0.0714269447000783,538.7020169279905]
["19/03/2026","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.11007027879305913,1074.9463426930154,0.0844474222849983,824.7135260352934]
["19/03/2026","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.05906909514832062,324.05305598368693,0.059031957980500926,323.8493214810281]
["19/03/2026","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.12545213920676343,1109.2478148662024,0.1388031847064527,1227.2977591744548]
["19/03/2026","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.11063603231725394,20.224266707594023,0.12118920575126939,22.153386811332044]
["19/03/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.08966659007819047,5715.348451583861,0.133094296641708,8483.430467942468]
["19/03/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.09968351220910213,3024.20896947735,0.11931513854434851,3619.7953320840516]
["19/03/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.13969659818503743,484.7471957020799,0.14466421941550586,501.98484137180543]
["19/03/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07320562303345608,1590.7581885170007,0.06449218102645077,1401.4150937047752]
["19/03/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.012356844444444445,16.68174,0.04381652683068075,59.152311221419005]
["19/03/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.2101034155707489,1315.4300800951237,0.2526503838077892,1581.8110986226804]
["19/03/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.12835928571391036,39.612697013,0.45515772207105576,140.4652950290925]
["19/03/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.024008228571428574,25.208640000000003,0.08513324456930792,89.3899067977733]
["19/03/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0113882399997044,12.551791028,0.04038288051649012,44.50885100461823]
["19/03/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.022090575999999997,82.83966,0.07833373035566041,293.7514888337265]
["19/03/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",534.1429800000001,534.1429800000001,1894.9668672575408,1894.9668672575408]
["19/03/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.008921493975903614,3.70242,0.03163379131128362,13.128023394182701]
["19/03/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",5.820600000000001,5.820600000000001,20.63984732882771,20.63984732882771]
["19/03/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.010037112895297396,36.7539,0.03559159274574777,130.32929431637916]
["19/03/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0010149740737705104,1.563060073606586,0.0012201610771982127,1.8790480588852476]
["19/03/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.2946761117233406,173.3874241380136,0.3543526477305206,208.50109792463834]
["19/03/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.012366827586206898,215.18280000000001,0.043852360230100376,763.0310680037466]
["19/03/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",126.55943999939998,110.051686956,448.7701739225787,390.23493384572066]
["19/03/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.014159284403669724,15.43362,0.050208741017883286,54.72752770949278]
["19/03/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.29488003689892217,383.75878258625534,0.354596430718622,461.47408279338566]
["19/03/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.014057044444444444,37.95402,0.04985180614077015,134.5998765800794]
["19/03/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.21893703758483665,1256.50821570428,0.2632675793610407,1510.9269772024945]
["19/03/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",359.91810000000004,359.91810000000004,1276.6238526466063,1276.6238526466063]
["19/03/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.012183333333333334,20.8335,0.04320129363460863,73.87421211518075]
["19/03/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.12754720615384615,414.52842,0.452342216713838,1470.1122043199734]
["19/03/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.00231909168240514,21.07474566385671,0.0027887400473325624,25.34267518013466]
["19/03/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.009990682411017304,35.61978,0.035427039892621984,126.30802532916518]
["19/03/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.009144279611650485,23.54652,0.03242493155131143,83.49419874462693]
["19/03/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.2846668658253484,818.7514133947151,0.3423115725584395,984.5476151254736]
["19/03/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.18051697540275619,76.4136205444015,0.2170715354752178,91.88732475594438]
["19/03/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.29838815185356166,298.9849281572688,0.3588168212291894,359.5344548716479]
["19/03/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.04308491489406223,44.637738344999995,0.15277634428984008,158.2825566322602]
["19/03/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.019385727525486562,25.100640000000002,0.06874082111139841,89.00561517503866]
["19/03/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.01533287034723957,30.68874,0.054370678123591955,108.8229122643693]
["19/03/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.012094721311475409,14.75556,0.04288714754517636,52.32232000511517]
["19/03/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.29487675606787,137.21071839070729,0.35459347462649815,164.99783176860655]
["19/03/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.12165885286783043,14.63556,0.43139522696643934,51.89684580406265]
["19/03/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.2948878475528198,1320.2128934939744,0.35460615709068816,1587.571765295011]
["19/03/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.2948866635646241,1200.1887207080201,0.35460483149279554,1443.241664175678]
["19/03/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.027671043243243244,102.38286000000001,0.09812085084734229,363.0471481351665]
["19/03/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.1293116225103171,408.3661038875814,0.10453303851848615,330.11533564137926]
["19/03/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13755517476838278,4932.644212290925,0.153724853197573,5512.478964801329]
["19/03/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07624589480184922,1663.7059778175576,0.08119730833708876,1771.7471558853504]
["19/03/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.11287744168596339,839.7693501380502,0.09852275626539972,732.9754268615101]
["19/03/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.11287472659217081,839.7491507738928,0.0985227579191593,732.9754391649127]
["19/03/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.1337816709532104,2880.255437048966,0.10088307819614305,2171.9644582874316]
["19/03/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10054767573436156,279.52253854152514,0.09433147124449144,262.2414900596862]
["19/03/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.07975286338036663,753.2872932255176,0.08006140651280609,756.2015662839049]
["19/03/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09162411615355628,1677.3419794055899,0.07820971826295504,1431.7676300427454]
["19/03/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.08271431965787295,1819.715032473205,0.07454447103994576,1639.9783628788066]
["19/03/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11876940845355173,1045.924802759703,0.1541594458329034,1357.5818055823854]
["19/03/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.0941574245456493,115.15453021932909,0.08565043486723682,104.75048184263063]
["19/03/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.0941574245456493,115.15453021932909,0.08565043486723682,104.75048184263063]
["19/03/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.08578842374971535,2333.4451259922575,0.07024979022216435,1910.7942940428702]
["19/03/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.1194067375865458,501.6277046010789,0.10704567722502925,449.6988900223479]
["19/03/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.11940730013434242,501.6300678643725,0.10704567722502925,449.6988900223479]
["19/03/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.1088507462046546,227.70717105305238,0.13196844140020098,276.06756505850484]
["19/03/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.09929214091598211,1807.0642966656928,0.07199845839487982,1310.333752300186]
["19/03/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10636149815602595,1468.3204820439385,0.09285702276637313,1281.8911992897813]
["19/03/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10636149548171835,1468.320445125122,0.09285702293207436,1281.8912015772867]
["19/03/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.1915742155709489,1705.2020927970161,0.19979221050682605,1778.3504657212586]
["19/03/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.19157421374933573,1705.2020765828372,0.1997922052791574,1778.35041918978]
["19/03/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.07572916090418025,194.7754018455516,0.056832675914678096,146.17364245255206]
["19/03/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06561214469582356,486.84211364301086,0.0886019772782234,657.4266714044177]
["19/03/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.1752244224132768,108.11346862899178,0.17746622670955023,109.49666187979248]
["19/03/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.07577993192092165,194.9059849006105,0.05687046776173269,146.2708430831765]
["19/03/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.18867772700160496,183.01739519155677,0.18537449313555132,179.81325834148475]
["19/03/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.16031728201357454,377.7075164239816,0.16197861117234932,381.621607922055]
["19/03/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.2149535614121018,364.77619371633676,0.22702740875527083,385.2655126576946]
["19/03/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.07598806606993092,317.858080370521,0.08485816168242505,354.961690317584]
["19/03/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.07598798816104006,317.8577544776306,0.08485816168242505,354.961690317584]
["19/03/2026","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12275874064783218,7567.893841982038,0.1662923781666152,10251.677868755485]
["19/03/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.11201891262526363,563.2310926798256,0.09574418396348663,481.4017569684108]
["19/03/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.11201891262526363,563.2310926798256,0.09574418396348663,481.4017569684108]
["19/03/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06265048498002986,1068.9425747292694,0.06287217363498894,1072.7250265601813]
["19/03/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06265048498002986,1068.9425747292694,0.0628721740469797,1072.7250335895676]
["19/03/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.16400229951801026,563.1838965448474,0.2206836636162666,757.8277008582596]
["19/03/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08777267041446994,448.86943649959926,0.09366318176524518,478.99351154746387]
["19/03/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08777267041446994,448.86943649959926,0.09366318176524518,478.99351154746387]
["19/03/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23778158206364478,218.87794628958503,0.29409338272762836,270.7129588007819]
["19/03/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.08924254890240196,589.1798390007581,0.08010933158977365,528.8822839443891]
["19/03/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.08924254890240196,589.1798390007581,0.08010933158977365,528.8822839443891]
["19/03/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.1378329203853901,130.4618555126062,0.14346534156730947,135.79306460523162]
["19/03/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.18189877066070265,615.9250547415445,0.16488839659869067,558.32644900461]
["19/03/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.1139320247909907,4085.6024090049264,0.10715022868283237,3842.407200566369]
["19/03/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.1139320247909907,4085.6024090049264,0.10715022869349176,3842.4072009486144]
["19/03/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08952459268632605,2756.656827491732,0.0962342059328615,2963.260405468312]
["19/03/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.11365080953453764,552.4083214452893,0.09806995509697264,476.6764046926588]
["19/03/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.20212933497008784,183.2374936767301,0.2072813956969,187.90802155924197]
["19/03/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10073205702081263,750.9574850901581,0.09037758115369464,673.7648675007936]
["19/03/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.11161870690651986,2046.8929651753022,0.10100216349498743,1852.2040225615567]
["19/03/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.1269224489949281,2779.6016329889258,0.12554286110400703,2749.3886581777538]
["19/03/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.1269224489949281,2779.6016329889258,0.12554286110400703,2749.3886581777538]
["19/03/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10548452399928562,667.1896142954815,0.09049207957287542,572.362403298437]
["19/03/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.09144142253699757,224.854458018477,0.08163405737634581,200.73814708843435]
["19/03/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.09144142253699757,224.854458018477,0.08163405737634581,200.73814708843435]
["19/03/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.13348659664290527,5359.982912437794,0.13221770717339357,5309.032284843705]
["19/03/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.12045681057453969,293.7941609913023,0.11507755316554419,280.6741521707623]
["19/03/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.18998563021893625,533.0996783943351,0.15646346535793043,439.0364837943528]
["19/03/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.1181998934382415,7089.629608425725,0.14773626008485752,8861.220879889754]
["19/03/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11376102549698477,752.3048087533437,0.12149245594343316,803.4329721818572]
["19/03/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.08032142256106746,278.4743720192209,0.06379299500343498,221.17031367690907]
["19/03/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07739355666087581,268.32346094325646,0.06379299721531784,221.17032134550692]
["19/03/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.16714714844272183,11546.525014423223,0.13474701095970637,9308.323517096516]
["19/03/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.16714715168636496,11546.525238494092,0.1347470077072411,9308.323292416215]
["19/03/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.12811116728851246,15258.040024061833,0.11175814597620384,13310.395185765878]
["19/03/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.12811116734113817,15258.040030329556,0.1117581452739047,13310.39510212205]
["19/03/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10196614794877394,605.2710542239221,0.09371857506158453,556.3134615655657]
["19/03/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.12410923682772104,31.052131054295803,0.13906996199789368,34.795304491873]
["19/03/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.24184255938546106,1315.6235230569082,0.18205891114983433,990.4004766550987]
["19/03/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.096073785346009,537.6786917319151,0.09217357660291922,515.8511023753249]
["19/03/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11744711282163807,1470.5160384148667,0.10845227441321871,1357.8946735745228]
["19/03/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13955116615020757,1047.3646722743115,0.16312150790560806,1224.2656896507388]
["19/03/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.12185292931480958,3376.7036099168276,0.230250466913328,6380.540764864293]
["19/03/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08206356417255807,285.5812033205021,0.10889952502662478,378.97034709265426]
["19/03/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.14212540981795066,557.7001081256384,0.12413732974609976,487.11488192369546]
["19/03/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14212540981795066,557.7001081256384,0.12413732974609976,487.11488192369546]
["19/03/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.22023535460128335,1776.858840923154,0.20655404686135023,1666.4780500773736]
["19/03/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13173136170100808,3400.609592118369,0.15090321805337312,3895.525895789048]
["19/03/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.09755926837503186,16121.1685590494,0.06878515743095319,11366.394354684844]
["19/03/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.28937263383427275,125.60593761977508,0.3479755279289717,151.04328241103374]
["19/03/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.22018434522586,211.7981936424751,0.26477467949722616,254.69021779115792]
["19/03/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.01361069999986546,39.003438773999996,0.04826344148788697,138.30590528877562]
["19/03/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.012878693333333333,28.977059999999998,0.045666943489942796,102.7506228523713]
["19/03/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.22224692699807636,627.2810375749301,0.26725454762588974,754.3128366082548]
["19/03/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.2875174376566156,1000.0606527186629,0.34574168524944904,1202.5797747806923]
["19/03/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",124.13777999979997,107.94589565199999,440.18944680525203,382.77343200456704]
["19/03/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.016338000000000002,0.49014,0.057933345615080276,1.7380003684524084]
["19/03/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0007463780418121179,0.20600033954014454,0.0008985517498192353,0.24800028295010892]
["19/03/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.04456074,44.56074,0.15802395637187772,158.02395637187772]
["19/03/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.012318105599999999,76.98816,0.04368274294939965,273.01714343374783]
["19/03/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.2949956498671931,225.5831734534426,0.35473543720023293,271.26618882701814]
["19/03/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.014233823268992385,8.03784,0.050473080542481244,28.502148582339156]
["19/03/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.016918225352175957,132.392152541,0.05999797110267425,469.50908721369683]
["19/03/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.0045000000000000005,4.3506,0.01595678565001356,15.427020366433112]
["19/03/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.0107766,47.41704,0.03821340088031873,168.13896387340242]
["19/03/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.2184285600195044,461.5490442151267,0.26266271201553326,555.0177306067355]
["19/03/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.009362916890080428,52.38552,0.03320033528702826,185.7558759309231]
["19/03/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.2992229110512129,22.20234,1.0610825395197476,78.73232443236527]
["19/03/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.29493358815694176,79.32239758153791,0.3546620617563516,95.38637238819733]
["19/03/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.008688344988344988,6.70914,0.03080810871996173,23.79002155355445]
["19/03/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.007371958762886597,7.150799999999999,0.026140241279750686,25.356034041358164]
["19/03/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.08675551642324754,21.590216835852697,0.10432389919681125,25.962332975257738]
["19/03/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.01465656,29.31312,0.05197466998961637,103.94933997923273]
["19/03/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.018876666666666667,42.472500000000004,0.06693608975352164,150.6062019454237]
["19/03/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.20623197556589185,19.45517114652829,0.24799720876716405,23.395150665590812]
["19/03/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.21337168668315215,1000.0638184540784,0.2565802203889975,1202.5803373014755]
["19/03/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.011614446227929374,4.34148,0.04118654323167129,15.39552985999873]
["19/03/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.013977633027522937,30.47124,0.04956402369114937,108.04957164670563]
["19/03/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.09982754411381718,11.092848072096638,0.12004418290397804,13.3393232770964]
["19/03/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.05271306666666667,23.72088,0.18691667132581827,84.11250209661821]
["19/03/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.011325370981038746,10.99014,0.04015875878409493,38.97005952408573]
["19/03/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.12794038100336824,147.69882593049712,0.1538497500648734,177.60950277054428]
["19/03/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10336903035429325,1221.507337391016,0.1680088496535037,1985.3532716228601]
["19/03/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21684435986387776,891.7017198228506,0.1986834440771717,817.0208756877784]
["19/03/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11687721831673742,759.7727693509504,0.07445550486973516,484.00591614868074]
["19/03/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.08615437985217296,2323.564467671721,0.13877616656146377,3742.7623544524504]
["19/03/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07964698693795436,106.68713900338986,0.07937604438527326,106.32421145407353]
["19/03/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07964698693795436,106.68713900338986,0.07937604438527326,106.32421145407353]
["19/03/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10818032070250329,2387.0495100453168,0.10943205790982341,2414.6696785568884]
["19/03/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18106887445574313,836.3586673869908,0.18909742699279006,873.4426196737337]
["19/03/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08641549993717461,417.30044919661617,0.09375317118699653,452.73406366200624]
["19/03/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08641549993717461,417.30044919661617,0.09375317118699653,452.73406366200624]
["19/03/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.18904514417095705,284.04772653554795,0.11856662622509016,178.15099546683288]
["19/03/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.15165531499961354,599.4934601934723,0.14030762483285988,554.6360409642951]
["19/03/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.15165531499961354,599.4934601934723,0.14030762483285988,554.6360409642951]
["19/03/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11581590529278943,212.11683054374387,0.11207543424666988,205.2661578227759]
["19/03/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11581590529278943,212.11683054374387,0.11207543424666988,205.2661578227759]
["19/03/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11056460124918356,606.7593030292152,0.130239398983677,714.7311712921614]
["19/03/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11505522826085485,350.22811482604214,0.17342287282367663,527.8992248752717]
["19/03/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.14164669051657963,21107.277149610458,0.13827954040407128,20605.526135380183]
["19/03/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12257283760121584,2204.762395665063,0.10469658630440583,1883.2157348714766]
["19/03/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09587334591160315,7.8309348940597445,0.0861977953955798,7.040635927910958]
["19/03/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.05287904288929921,720.945399030785,0.060355424694555265,822.877332163175]
["19/03/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16726977266335566,557.0302408209857,0.19543800045360968,650.8341269605581]
["19/03/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.10918603587221941,33.40000837331192,0.09243984859988241,28.277349686704035]
["19/03/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10918603587221941,33.40000837331192,0.09243984859988241,28.277349686704035]
["19/03/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.14014934601161924,1924.6770622273937,0.111606252356223,1532.693516053765]
["19/03/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.11860210681210474,881.0516917376677,0.13502326179959614,1003.0384487261963]
["19/03/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.15612587291803257,1159.3907322893099,0.14816047649552558,1100.2396984557731]
["19/03/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.15612593142679246,1159.391166775361,0.14816047353029918,1100.239676436002]
["19/03/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.0972370971874864,394.2964290952573,0.10783673962861043,437.27797919401524]
["19/03/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.1062713923055372,315.62603514744546,0.11177652880837119,331.9762905608624]
["19/03/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.08972544489432,1151.1774579941257,0.060570486096558726,777.1193366188486]
["19/03/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07999743964689626,411.5868269832813,0.08160140635647804,419.8392357040795]
["19/03/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11801455142096676,108.86842368584183,0.14954462486691636,137.95491643973034]
["19/03/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08647481954674983,229.98929481473132,0.07794278101356017,207.29739981147478]
["19/03/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09471846000286947,501.0606534151795,0.07401614447608895,391.54540427851055]
["19/03/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08916777548476533,805.0520861425922,0.08565878997773235,773.3711780194141]
["19/03/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.05996223811891464,555.5501361717442,0.07703496029702193,713.7289071519082]
["19/03/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07272357434424492,363.09687179480824,0.07960724378863103,397.46590362889737]
["19/03/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.27588103036054845,436.0299684848468,0.30158739914445987,476.65888434781886]
["19/03/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10345543289912795,448.58269957072133,0.10075323214079239,436.8659585839226]
["19/03/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.1004946209517669,3030.204849690979,0.13718636791622377,4136.56764346374]
["19/03/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08535880888867181,675.6149723538375,0.09061235900707212,717.196821540976]
["19/03/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11354549553883285,822.0693877011498,0.13386905380748843,969.2119495662163]
["19/03/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11354549553883285,822.0693877011498,0.13386905380748843,969.2119495662163]
["19/03/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.08019485819970666,4067.6196987153426,0.07108922992612225,3605.7667349932026]
["19/03/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09273707916497942,732.8083995616673,0.09892854936209695,781.7333970592902]
["19/03/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09273707916497942,732.8083995616673,0.09892854936209695,781.7333970592902]
["19/03/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.08986617423803599,464.8769378883669,0.07715578259656775,399.1261924521964]
["19/03/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13402758259784125,1170.0607960791542,0.12297962616662342,1073.6121364346225]
["19/03/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13402758259784125,1170.0607960791542,0.12297962616662342,1073.6121364346225]
["19/03/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.12374365489418407,604.4877541580892,0.12323486880837838,602.0023341289284]
["19/03/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.12374365489418407,604.4877541580892,0.12323486880837838,602.0023341289284]
["19/03/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.09851260847769734,2615.812899746944,0.06437400726369309,1709.327985634391]
["19/03/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.08768805938866978,42.56378402726031,0.06402684642843064,31.078631256360232]
["19/03/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12070145700605835,446.5953909224159,0.12061654200547918,446.28120542027295]
["19/03/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.09953821505673838,1111.344171108484,0.0999615433813069,1116.0706318522916]
["19/03/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.08799711133347894,566.1198763690066,0.07587263857538705,488.1183952426715]
["19/03/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.1624726622896065,29.407551874418775,0.11016297387821704,19.939498271957284]
["19/03/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15295522206523815,1820.167142576334,0.10214265530812633,1215.4975981667033]
["19/03/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.1529561097153389,1820.1777056125331,0.10214270501281988,1215.4981896525567]
["19/03/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.1480350858344889,1806.0373001232892,0.15323414903550736,1869.4661961434929]
["19/03/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15162362664889253,3736.1896252169568,0.12411734591197152,3058.4015852595317]
["19/03/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04847756998567493,2048.2591114476113,0.051318956293942314,2168.312476267072]
["19/03/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.17423419118262579,3352.26583835372,0.16698883762832908,3212.865235969052]
["19/03/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.17423419118262579,3352.26583835372,0.16698883762832908,3212.865235969052]
["19/03/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.07175954996472524,507.9140946503252,0.10657752804375444,754.3557434936939]
["19/03/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.07175954996472524,507.9140946503252,0.10657752804375444,754.3557434936939]
["19/03/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09502542251666946,240.55258995978392,0.11263008760748178,285.1180090951381]
["19/03/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10563219117790112,4103.973039811544,0.0823105540500415,3197.891579702373]
["19/03/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.09903463757924871,29.85894323014349,0.11626407999772051,35.05362011931273]
["19/03/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.13835823163038438,100.1021805845831,0.09237161423256492,66.83086289726072]
["19/03/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14939161720952984,1486.8986632590736,0.15961494967146192,1588.651757948313]
["19/03/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11173562508997284,567.3935042068821,0.11720979722899155,595.1913503288191]
["19/03/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11173562508997284,567.3935042068821,0.11720979722899155,595.1913503288191]
["19/03/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.10350281161282127,458.74897136183625,0.10776594657267875,477.64419504838816]
["19/03/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.1008,0.1008,0.35703577807270875,0.35703577807270875]
["19/03/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.014507426470588235,19.7301,0.051442123346093147,69.96128775068668]
["19/03/2026","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",0.2893668214756619,0.3774349845334721,0.3480349241579154,0.45395859672771577]
["19/03/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.018354882352941176,62.4066,0.0650876641171696,221.2980579983766]
["19/03/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.21965097719814947,448.98569747799127,0.26413241757579964,539.9096295612454]
["19/03/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.22116010942647701,407.70385389924456,0.26594849361872247,490.27026649712315]
["19/03/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.29487567709302087,17.304870566615534,0.35459211801448753,20.80934842329184]
["19/03/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.011166262003986231,6.162660000000001,0.03959418530130095,21.852030867787995]
["19/03/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.22115762322425725,323.0824408841324,0.2659444563045876,388.5101622536584]
["19/03/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.03801402,152.05608,0.13480664185111566,539.2265674044626]
["19/03/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.20274898704743763,1332.8542105031552,0.24380684528345742,1602.765000298207]
["19/03/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.00970620618556701,9.580574653182,0.034417673547081536,33.972191039685754]
["19/03/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.00970620618556701,9.41502,0.03441775537351416,33.38522271230873]
["19/03/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.013734777777777778,37.0839,0.04870494655911888,131.503355709621]
["19/03/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.010724027932960895,38.39202,0.03802660298407754,136.1352386829976]
["19/03/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.027072720102642413,90.796406922,0.09599924985857926,321.9619942628357]
["19/03/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14175929421514116,357.23342142215574,0.1350484678546166,340.3221389936338]
["19/03/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.31713879043829435,5.3279316793633456,0.264975539517823,4.451589063899426]
["19/03/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.1016393387610591,138.84817495097727,0.11302833159241,154.40652950580534]
["19/03/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.07767684592472053,124.01802075045002,0.0649590079446458,103.71285676320045]
["19/03/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.0776784860396821,121.87754459626122,0.06496042582541299,101.92290812007298]
["19/03/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07767679469037392,121.87489086919668,0.06495896365250994,101.92061397078811]
["19/03/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10280744336045015,6319.417097257409,0.10292261919673854,6326.496780646479]
["19/03/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.1726082377058463,567.5358855768227,0.14444882205012344,474.94772690080595]
["19/03/2026","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.1385747919077829,2956.1809577864396,0.1552806144467013,3312.562041198598]
["19/03/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10960927347754854,935.1196026222406,0.092270745172471,787.1978330101134]
["19/03/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.11111633752325797,1681.5026057470873,0.10376777452110993,1570.2981860187804]
["19/03/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.11111633752325797,1681.5026057470873,0.10376777452110993,1570.2981860187804]
["19/03/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14143145674126445,1470.8871501091503,0.09989546094939133,1038.91279387367]
["19/03/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.14143144712570885,1470.887050107372,0.09989531668188185,1038.9112934915713]
["19/03/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.16201844013640476,2413.5957469920277,0.19936971133588516,2970.019258019]
["19/03/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.2295153050926521,2169.9474625353255,0.18958575048651594,1792.4343565454067]
["19/03/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06943442483625285,534.9493751532119,0.08297411164805095,639.2643027532151]
["19/03/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.0758257833394967,1417.6098337111703,0.10775069862339298,2014.4658351086994]
["19/03/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11484230779905955,91.76752248905342,0.11812103445764498,94.3874682925081]
["19/03/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.07830023221743991,229.5762808615338,0.08551145706011183,250.7195921002479]
["19/03/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10331999305035286,38.43503741473126,0.09412580014497689,35.0147976539314]
["19/03/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10331999305035286,38.43503741473126,0.09412580014497689,35.0147976539314]
["19/03/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.09057268037872783,227.3768071768585,0.09501566112059906,238.53062056971262]
["19/03/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09572788253649592,233.6880352221475,0.08373105500696273,204.40173973549295]
["19/03/2026","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07600573268940453,563.9625365553816,0.10357382180276316,768.5177577765027]
["19/03/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11229953913067169,252.11246534835794,0.12214402631846379,274.2133390849512]
["19/03/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08222098934401016,42.919356437573306,0.08273285954518325,43.186552682585656]
["19/03/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15076029933934904,931.698649917177,0.14774392996136293,913.0574871612229]
["19/03/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15076029933934904,931.698649917177,0.14774392996136293,913.0574871612229]
["19/03/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05861054868594283,5035.527328980559,0.06759208083981097,5807.175976381259]
["19/03/2026","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09891352513195831,2477.618191121477,0.08335004896540232,2087.7791714737377]
["19/03/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.15518096953221566,1364.8673392120368,0.27208605422946697,2393.0857629793304]
["19/03/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14269058711009155,911.6501610463749,0.13208022305895917,843.8605451236901]
["19/03/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14269058711009155,911.6501610463749,0.13208022305895917,843.8605451236901]
["19/03/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.041795718618993324,472.54239470633854,0.06747512621391694,762.8737769745449]
["19/03/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.10339214525363763,106.18373317548584,0.07171866135747092,73.65506521412263]
["19/03/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.10076207302132087,103.48264899289653,0.07262677292902724,74.58769579811097]
["19/03/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.13523921570209907,930.0930060764362,0.08590079357534262,590.7733707716391]
["19/03/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09075590414469806,2299.754611026649,0.15931005854998892,4036.916883656719]
["19/03/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.0907563402624633,2299.7656622508202,0.15931005477805674,4036.916788075958]
["19/03/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.1189514237845625,223.74762813876202,0.11565895622963743,217.55449666794797]
["19/03/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.11976115457495005,219.79608488938965,0.11081408257453473,203.37564034796657]
["19/03/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12231526630110223,786.8168817295948,0.1027263614840296,660.807418881963]
["19/03/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08700119432568613,1514.3601886717581,0.07605401287575052,1323.8113589178888]
["19/03/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.21956765438180145,127.07491022525058,0.2640320844464612,152.80872550233306]
["19/03/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.2948797836458771,343.59905224823945,0.3545972235595322,413.1828517998028]
["19/03/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.29488221549454124,668.536500331575,0.35459940968491804,803.9231798798863]
["19/03/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.22116323372496102,546.1770293729472,0.26594966162572703,656.7800339278824]
["19/03/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.014325726315789475,27.218880000000002,0.05079816569812184,96.51651482643149]
["19/03/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.017470166854234966,35.703779999999995,0.061950122880035756,126.60746612992907]
["19/03/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.041392846153846155,10.76214,0.14677933731840181,38.16262770278447]
["19/03/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.017750945454545457,19.526040000000002,0.0629437535089948,69.23812885989427]
["19/03/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.013214021052631579,25.10664,0.046856361011969536,89.02708592274212]
["19/03/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.009167262857142859,32.085420000000006,0.03250641695312632,113.7724593359421]
["19/03/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.03556089999999999,149.35577999999998,0.1261005444440087,529.6222866648366]
["19/03/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.014002371040723981,15.47262,0.049651695796259,54.86512385486619]
["19/03/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.10132993188917705,1053.8463047055384,0.0850955492901737,885.0063203873123]
["19/03/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07111204616222745,118.19350337555272,0.09671664493210293,160.75024860312047]
["19/03/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11313914211774408,604.9549929035776,0.12440906705911522,665.2152815650891]
["19/03/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11313914211617104,604.9549928951666,0.12440906707720502,665.2152816618152]
["19/03/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.1900987666945507,1069.376643065264,0.20378807450930642,1146.384118134013]
["19/03/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.1206310624616049,530.3440045320825,0.1026697714645017,451.37874633416493]
["19/03/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.1010560402328126,2515.284841394706,0.11092407082619911,2760.900122864096]
["19/03/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.1010560402328126,2515.284841394706,0.11092407082619911,2760.900122864096]
["19/03/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.1458737818415456,376.1355464784253,0.15172879737909317,391.2327040419917]
["19/03/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14592430411602458,376.2658181631694,0.15172852726856378,391.23200756199174]
["19/03/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.10975662989269842,224.1230382408902,0.1102989707619098,225.2304982958198]
["19/03/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11597790579701588,5807.114593609453,0.12771419436317552,6394.760767585384]
["19/03/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06235711512880847,338.59859291364626,0.06746113511458529,366.31337705363194]
["19/03/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.1266756814805974,2092.370880427957,0.11340567403535778,1873.1829760334235]
["19/03/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.166162542084823,269.76488707471015,0.23186706322399642,376.4361771441582]
["19/03/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10089226551011887,1733.3291214638423,0.0844480158554318,1450.8169123963182]
["19/03/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.10174068709164788,878.4096289134965,0.10380628109397706,896.2435723724931]
["19/03/2026","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11555699842147354,554.673592423073,0.11527271732444859,553.3090431573532]
["19/03/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.1530543234911611,2709.0615257935515,0.17685803565152156,3130.3872310319316]
["19/03/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.18833551968097423,609.3882336807872,0.1524346675783983,493.22556352975664]
["19/03/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09705366132576256,440.23540777365895,0.086515802222865,392.4356788829156]
["19/03/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09705366132576256,440.23540777365895,0.086515802222865,392.4356788829156]
["19/03/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12399913237537093,2191.4625445497304,0.1583743770279335,2798.98341725857]
["19/03/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10853160193833754,245.82407839033453,0.13842723676353416,313.5376912694049]
["19/03/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.0798624204503456,475.1814016795563,0.0896969652534438,533.6969432579906]
["19/03/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.0798624204503456,475.1814016795563,0.0896969652534438,533.6969432579906]
["19/03/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.2056545728736357,368.8414764488656,0.15221316277725158,272.9943074410007]
["19/03/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.2056543424109273,368.8410631139981,0.1522131306474812,272.99424981625754]
["19/03/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.08635138387867153,280.98740314119715,0.07184546829957623,233.7851538468211]
["19/03/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.08635138387867153,280.98740314119715,0.07184546829957623,233.7851538468211]
["19/03/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11314298034494223,473.3902297632383,0.12441382711251014,520.5474526387425]
["19/03/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11314298034494223,473.3902297632383,0.12441382711251014,520.5474526387425]
["19/03/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.1561280373544126,300.3903438698898,0.1330260614839929,255.94214229520233]
["19/03/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.1759868944434607,893.4152273851869,0.15293496048910085,776.3897586385965]
["19/03/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05953735167784622,682.5134201263611,0.05050585923996394,578.97984634602]
["19/03/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12644396133815808,762.7099747917696,0.09729769487247852,586.8996954707904]
["19/03/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09536793938189163,525.9541856911324,0.08166902710468696,450.4046844823486]
["19/03/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.008127791537667699,47.25498,0.028822423681883362,167.57357128646987]
["19/03/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.294885507867226,956.6165140437328,0.3545987264443315,1150.3278001991782]
["19/03/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.046126607756504664,56.37594,0.16356554265013798,199.90980622699865]
["19/03/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.013763684210526315,2.6151,0.04880532034311768,9.27301086519236]
["19/03/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0009299232477252902,1.4740213399693574,0.0011185550439801498,1.7730216002129355]
["19/03/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.009300985714285715,26.04276,0.032981829332910675,92.34912213214989]
["19/03/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.007734801212337316,8.6769,0.02742787725627822,30.768592706092907]
["19/03/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.00899796,8.997959999999999,0.031906280578687676,31.906280578687674]
["19/03/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0013636373463257524,0.6780004885931641,0.0016411914586844055,0.8160003932578864]
["19/03/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.003844326590461109,2.6910286133227763,0.004622896862159675,3.236027803511772]
["19/03/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.01241419004524887,13.71768,0.044019948554298124,48.642043152499426]
["19/03/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.02000547132498352,6.06966,0.07094015712959574,21.523243673119346]
["19/03/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.2948772140621555,82.07905529759938,0.35459413307891036,98.7012562152509]
["19/03/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.030468225,121.8729,0.10804132151866885,432.1652860746754]
["19/03/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0029487536888021643,0.450540537916134,0.0035459410394329716,0.5417848867444727]
["19/03/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.031935075,102.957956235096,0.11324019915834246,365.08382926917125]
["19/03/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.280043582239985,57.969021523676886,0.2577333588370445,53.35080527926821]
["19/03/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.020823263157894734,11.869259999999999,0.0738369773619376,42.087077096304434]
["19/03/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.031935075,102.19224,0.11324019079177214,362.36861053367085]
["19/03/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.1160826989460901,1976.8883630519142,0.12103811313858105,2061.2790667500353]
["19/03/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.1160826989460901,1976.8883630519142,0.12103811313858105,2061.2790667500353]
["19/03/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06216927699747225,489.583056355094,0.06367949230517636,501.4760019032638]
["19/03/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08837553952208448,211.83616823443649,0.07613173650549505,182.48777240367164]
["19/03/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.1351981480666104,1093.2239816273132,0.13153143333032866,1063.5746074249794]
["19/03/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.1636531047714956,1537.5209193282012,0.16048283906402666,1507.7362730065306]
["19/03/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08074751369732136,35.18976646929264,0.0652023254190904,28.415173417639593]
["19/03/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07856008588125409,278.33838427728324,0.07446330458985419,263.8234881618534]
["19/03/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09454325642799648,334.96675752439154,0.0744648914516482,263.82911041318954]
["19/03/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09382179495577128,1269.8779947263642,0.08441802617364683,1142.5979842603099]
["19/03/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08437638402542375,289.5797499752543,0.09256600703537798,317.6865361454172]
["19/03/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13643180449171743,270.066704361429,0.12025978182573475,238.05419173263488]
["19/03/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.09279099136147094,1884.5850345514748,0.10365549110717738,2105.2430243867725]
["19/03/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.09279099136147094,1884.5850345514748,0.10365549110717738,2105.2430243867725]
["19/03/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06461437987544671,96.88926262323236,0.05619476865636202,84.26405560021485]
["19/03/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06461437987544671,96.88926262323236,0.05619476865636202,84.26405560021485]
["19/03/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08133452977670488,352.9918592308992,0.06997490725579024,303.69109749012966]
["19/03/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07777151368555364,1104.1807223007318,0.07591326377858197,1077.7977495738376]
["19/03/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.0777679253486912,1045.9785959398966,0.07590983345614433,1020.9872599851411]
["19/03/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.15086947142285864,448.08233012589017,0.1129674737382172,335.5133970025051]
["19/03/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.15086947142285864,448.08233012589017,0.1129674737382172,335.5133970025051]
["19/03/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.060096461960338576,4103.357013604073,0.057321790762322265,3913.9038220278458]
["19/03/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07576943317329386,363.0871237664242,0.0633860167047409,303.74579204911834]
["19/03/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07576943317329386,363.0871237664242,0.0633860167047409,303.74579204911834]
["19/03/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.116585231207379,742.2114889407527,0.14432245324118084,918.7937597102712]
["19/03/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15236919057834736,2317.535388696663,0.1567005622028045,2383.4155511046565]
["19/03/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.1523691365992907,2317.5345676752113,0.15670044323259164,2383.4137415677187]
["19/03/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.095561275030672,1102.2993074788014,0.07975493125124984,919.9731319831669]
["19/03/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.095561275030672,1102.2993074788014,0.07975493125124984,919.9731319831669]
["19/03/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.12864625244825142,130.1256843514063,0.1310443338340986,132.55134367319073]
["19/03/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08873539737606384,175.51861600985427,0.07277543937225986,143.94981907833]
["19/03/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08474287871074539,167.62141408985437,0.07419761320441351,146.76287891832993]
["19/03/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.2421751324716323,1243.569305241832,0.2820099967938681,1448.1213335365128]
["19/03/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.10031356279594793,221.89360090463683,0.09660568847487759,213.69178290642924]
["19/03/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.10370874307769204,105.31761518912388,0.12714581215738907,129.11827219493992]
["19/03/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.08141002126366984,508.8126328979365,0.08460426707555217,528.7766692222011]
["19/03/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07760874214137167,452.45896668419687,0.06280125814800952,366.1313350028955]
["19/03/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.0024151542389845584,6.9799309993027565,0.08553120697449837,247.18997790389088]
["19/03/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.11042946194021785,734.3559219024487,0.0900587763735525,598.8908628841241]
["19/03/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.09181427288102281,132.763438585959,0.1067545358526829,154.36705884297947]
["19/03/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.09076693417977069,254.14741570335792,0.06191091382042254,173.35055869718312]
["19/03/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.2818461598909751,122.74400263251968,0.18281129873336133,79.61432059837887]
["19/03/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.20322972610766457,4230.131319320518,0.2774646803958378,5775.297034676396]
["19/03/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.11422655974270024,3613.5009523549334,0.10747002954010439,3399.761447491177]
["19/03/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.10978259791720764,745.42383985784,0.12399888553012647,841.9524327495589]
["19/03/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.0720643671324221,1401.0754257885505,0.06792100836055907,1320.5202445459895]
["19/03/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.1178663725393695,500.9726713559719,0.12307107256212838,523.0944387255164]
["19/03/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.013041024478694468,11.507399999999999,0.04624245039825806,40.80433823142291]
["19/03/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.3948292719616051,708.1520489982669,0.4747859224516665,851.5595162163544]
["19/03/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0011796438001100977,4.423664250412866,0.0014185815776516903,5.319680916193839]
["19/03/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.22445988282498638,1184.7578163023195,0.269906717429462,1424.6380650407257]
["19/03/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.01585538255033557,23.62452,0.056223931086362575,83.77365731868024]
["19/03/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.055116157579217805,38.61438,0.1954379683771651,136.92384064504188]
["19/03/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.2948835616191956,420.5296009178094,0.35460022059597557,505.69074937165215]
["19/03/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.017347324675324675,13.844226521664,0.061512332591104724,49.090605162795825]
["19/03/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.026317085714285714,27.63294,0.09331926459775325,97.98522782764091]
["19/03/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.04946314285714285,3.46242,0.17538600985843164,12.277020690090215]
["19/03/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.017347324675324675,13.35744,0.06151230999694377,47.3644786976467]
["19/03/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.013739921156373193,10.45608,0.04872018118046317,37.07605787833247]
["19/03/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10840614946632239,5887.884877194261,0.08403292535964903,4564.097081643689]
["19/03/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15887205209366376,154.7413787392285,0.15698306748064453,152.90150772614777]
["19/03/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10093616275312506,1932.927516722345,0.10392187090585653,1990.1038278471526]
["19/03/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.12633373881139962,6781.197422757239,0.10192436203372693,5470.978913804756]
["19/03/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09783988487066474,3062.8286759337243,0.0687706653257798,2152.831292690874]
["19/03/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.16993894738997165,835.1967281425277,0.15404732501648813,757.0943789455993]
["19/03/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.004437219816477325,1.597399133931837,0.004254682400132019,1.5316856640475267]
["19/03/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.0721864791649371,42413.61699885358,0.07029680079980478,41303.324664930304]
["19/03/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08534470610783675,3721.711943950545,0.08081261949452634,3524.076710917305]
["19/03/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.08044010603306144,204.15698911190992,0.08734799259876191,221.68920521565775]
["19/03/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.1246563123904755,695.5822231388534,0.11227270526354513,626.4816953705819]
["19/03/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.11693941498063497,3603.955830288189,0.11124607775894499,3428.4928704529257]
["19/03/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07218391486600088,8482.422065797346,0.07029482286872457,8260.43250383241]
["19/03/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07218247584440361,1696.4505929141349,0.07029691481925082,1652.1356663107376]
["19/03/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012428321457866617,15.72182664420127,0.001200703137808396,15.18889469327621]
["19/03/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.01739545684480787,0.9567501264644329,0.016740357896538566,0.9207196843096211]
["19/03/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08408184207543966,1399.6347513719759,0.07198895838532947,1198.3354001780328]
["19/03/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08244729575348433,1818.465799868426,0.0663373267324873,1463.1427121444133]
["19/03/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.042439787063073636,331.4547369626051,0.04138368436582891,323.2065748971238]
["19/03/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08402995149985999,1417.5600728171883,0.06588412865223933,1111.445485124682]
["19/03/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938089773058011,1557.1421443119145,0.11558930000335874,1507.6865217829402]
["19/03/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.001271459812106914,9.66945187107308,0.001215825099012435,9.246349877989568]
["19/03/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396266109612763,6544.87562675061,0.11184353946756695,6423.17447162237]
["19/03/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.0961236929561319,2135.820395638773,0.08511384526953432,1891.1870849664178]
["19/03/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.114696624817679,1415.5857434997943,0.10410878067951226,1284.9105711465404]
["19/03/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06821573013763439,4805.968727521687,0.0616672830462906,4344.614258818789]
["19/03/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08172997205260622,2413.077424853199,0.07404439072653887,2186.1606362010602]
["19/03/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08320018073904256,2980.1472738917655,0.07455167180194949,2670.366332274029]
["19/03/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.0758682466157642,5991.884447096518,0.06829259659378278,5393.57854748548]
["19/03/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.04848854131356811,1975.0595090549132,0.04804964819676471,1957.1822951747185]
["19/03/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.1069302440787124,2740.034039394966,0.09169732497082946,2349.6981037150194]
["19/03/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07951182515036076,821.3571538032267,0.06949551437457321,717.8886634893413]
["19/03/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.07331498783328701,1323.2255579090806,0.08439610914422116,1523.2231758894757]
["19/03/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08285386816777267,627.7423321731296,0.06938837144814537,525.7209962768734]
["19/03/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.0878145645219109,1070.5034488043548,0.050771803455618006,618.9336700257113]
["19/03/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08148442713864877,3326.072089158935,0.08003089279403877,3266.7409975134715]
["19/03/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05013833684980592,1107.781483528037,0.05855035207652935,1293.6407539548777]
["19/03/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.05647379467517759,534.2703345245176,0.05379009391487353,508.881183481661]
["19/03/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06956409964108631,3470.2504784866615,0.06675604649142375,3330.1689157767337]
["19/03/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.07886304100554227,3572.8506412355896,0.08353387021571042,3784.4602231876524]
["19/03/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10660752329934059,1243.6833668101074,0.0994002025458493,1159.602762899878]
["19/03/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.058661491275045045,1195.7558381505182,0.056483275470711546,1151.3550871949842]
["19/03/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06613094980689446,1898.5534380061329,0.05443067916614607,1562.6503681808874]
["19/03/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.07234045408509789,870.1833221896425,0.06846658854283363,823.5845935817458]
["19/03/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.052576835003787084,387.75415815292973,0.05884928402636965,434.01346969447616]
["19/03/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.0690365303835836,3960.5221933106154,0.06691354313266647,3838.729599206376]
["19/03/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.08872705674329572,5464.07833542238,0.07526481670675003,4635.033207251788]
["19/03/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.07467485121928408,4058.764850896138,0.08607063925490115,4678.154420102014]
["19/03/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.02739107951686419,140.92710411426626,0.027127907708099062,139.57308515816968]
["19/03/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.0527536490698161,508.5451770330272,0.051155682272227145,493.14077710426966]
["19/03/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.0993200388531209,1392.490098281605,0.08633128585316495,1210.384753274525]
["19/03/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.07477378282177016,115.15162554552606,0.08158564208186875,125.64188880607787]
["19/03/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.061212155966171064,1789.5251372398177,0.05418370509424646,1584.0497816892762]
["19/03/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07426740460957228,4511.135837313717,0.0681861846539717,4141.751591014618]
["19/03/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797010155971048,763.2152657428228,0.11398449785018816,737.4301426133914]
["19/03/2026","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.05168020889596845,1614.4582683915962,0.047208688268064194,1474.770685771032]
["19/03/2026","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06242171182405889,1901.419621910246,0.05726207707774379,1744.2526608985784]
["19/03/2026","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.058770916803439356,2225.5524090561557,0.051185860023169286,1938.3195001904244]
["19/03/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06477861543981056,2418.0626349987924,0.06089680574622009,2273.162054575478]
["19/03/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.07132774361622037,1949.6616793588285,0.058795128321845816,1607.0970818712403]
["19/03/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.260835451365393,1502.9338707673944,0.19352980200857403,1115.1187191734036]
["19/03/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.297188334416583,1712.3991829083511,0.18208898986980898,1049.1967596298393]
["19/03/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06983911117745822,309.73645807202723,0.10830932218151892,480.3518438750364]
["19/03/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12713328265465307,585.4324423356558,0.09710308303377788,447.1472290478606]
["19/03/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07067419628920639,2253.694108368358,0.061732958220382134,1968.5714382106557]
["19/03/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.0678842807172581,2107.5353791479947,0.05320150951988838,1651.6940645544546]
["19/03/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.08844662317024683,3374.348268599696,0.09239404653031998,3524.9473610585883]
["19/03/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.168882464346099,15873.110211363464,0.15654905952936762,14713.904637857988]
["19/03/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.041235053873746076,1997.5335793500176,0.042290869644064,2048.6800495662274]
["19/03/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.056536621613461485,2567.045304359219,0.05156263916020691,2341.2016310691947]
["19/03/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.0673054930613096,2762.8612269089062,0.0588712782328696,2416.6403752513697]
["19/03/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06713423006139041,5029.287873059866,0.06361898221259762,4765.946901389129]
["19/03/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.04794977379311446,2871.0615033642575,0.05369197623956599,3214.8841136577485]
["19/03/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06869801471156464,3019.546564891703,0.06443331616261683,2832.096375714603]
["19/03/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.072545651210543,1349.7843864233632,0.06912258210712767,1286.0947626852173]
["19/03/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11942251212927707,7969.220002880741,0.10088221909336233,6732.002065603234]
["19/03/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06714686366172581,2087.528844379394,0.05283035899765219,1642.443030878009]
["19/03/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07563291862604121,2133.6375183182863,0.08805648977163798,2484.1118618882433]
["19/03/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.08314377941964386,1713.1595002071053,0.07883102123248978,1624.296055316923]
["19/03/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.1199098154176235,5908.863749447295,0.11953998400322952,5890.639357805056]
["19/03/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06842394864760792,2194.8007887949957,0.05464936404685649,1752.9603258489922]
["19/03/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10938889538634924,10459.861297621313,0.09599561806228503,9179.184473566185]
["19/03/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09442550820011333,9816.902799999123,0.06637343202685893,6900.482116857072]
["19/03/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.12907962538024692,4413.669017613885,0.08706513018468852,2977.0513082809516]
["19/03/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.0739503384617241,6324.361554530926,0.06205483948491582,5307.037794209975]
["19/03/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08430666220153399,9007.045211075922,0.0631959127195841,6751.642493683553]
["19/03/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08296073074334676,2963.6458612158012,0.07106766988260921,2538.784360102045]
["19/03/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07613684371927565,5009.936728630459,0.064711133482268,4258.105124234942]
["19/03/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.0604966961515388,2155.8602640562367,0.043582389558250785,1553.102034297825]
["19/03/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10194672984877318,401.36427541461995,0.08780267423228151,345.67912845249225]
["19/03/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12163685492183267,8595.283253489468,0.08730182392905592,6169.050537345105]
["19/03/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.0760089284678778,5473.832554654526,0.06365947341914416,4584.478495327549]
["19/03/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06872717634899152,4639.153130733276,0.06165834098883026,4161.999675087031]
["19/03/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06754917754685484,1349.8352149188004,0.056450240254852055,1128.0451510127086]
["19/03/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06933860449540229,4484.820938762619,0.07363073014578296,4762.435625829241]
["19/03/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06751195910303058,2748.0067833297567,0.05615725207040957,2285.824788273951]
["19/03/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08032688172747639,3469.7999831000698,0.06339918086831763,2738.5910167878483]
["19/03/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.12241192729309756,4936.021466497282,0.13808774999627277,5568.118346914925]
["19/03/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07160570223143833,6741.234777710926,0.058596578479788046,5516.506093691866]
["19/03/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.059261226807670105,2038.9417695446975,0.0668095979586716,2298.651027366055]
["19/03/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07166093570880397,9171.384650512717,0.058549442968153724,7493.335905021174]
["19/03/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06556410524216207,2629.317312526425,0.057433467086607806,2303.254330574233]
["19/03/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07439493969253881,20947.33788535182,0.05597895959742849,15761.96157969862]
["19/03/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09585093088291774,14768.519728578203,0.07019765522857746,10815.91432230876]
["19/03/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08060083903664211,2349.9630191092783,0.07112048038696654,2073.5578042144025]
["19/03/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06877863711802333,4464.935679921517,0.07300237082134614,4739.129820786678]
["19/03/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.06207314867273364,3064.621519619186,0.05853614538791582,2889.995669096191]
["19/03/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05465824087762493,2714.808283924475,0.05085167560341496,2525.7408208339302]
["19/03/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06658963958105775,3304.594825059898,0.06757245770127213,3353.3684134809923]
["19/03/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07471544199363338,20046.140092901926,0.055874507729339266,14991.120706476035]
["19/03/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.04993834072706969,3451.520987834505,0.041817081424504104,2890.2148546642266]
["19/03/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07969317244065857,1734.7055389596014,0.0746439350199267,1624.7972512980982]
["19/03/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07210991204689393,2667.3456466146067,0.06941455563859594,2567.644413071664]
["19/03/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.057713679986150665,4145.4311057085415,0.06699237486170985,4811.8968442778305]
["19/03/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.134795924079595,14107.85862801744,0.09821376367755805,10279.137909765988]
["19/03/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12103931725050984,2145.5850382146245,0.11607325322309082,2057.5548599379767]
["19/03/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.07518211246013877,800.7417983004502,0.06759416489467436,719.9248781560348]
["19/03/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.07884422611014687,7860.563662591791,0.06925453265468494,6904.49624167386]
["19/03/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.054001734764879905,1376.527698171904,0.05333785059905892,1359.6050021398376]
["19/03/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.0754344087592138,9758.949461179489,0.061650552706775205,7975.732003675508]
["19/03/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.062406357678248855,6235.1060218706125,0.05761019206472873,5755.914442497746]
["19/03/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07820664516649675,2169.64302661859,0.05379264655615558,1492.3391770028215]
["19/03/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04341832637439513,6098.38710228189,0.04294851647606739,6032.399238084161]
["19/03/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.13069234761398046,11386.030969649642,0.11840463273433866,10315.514564365787]
["19/03/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03398657964348819,553.7477751634805,0.04985000903570083,812.2126993937652]
["19/03/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06538161192964076,938.9083740974369,0.06952280361368231,998.3776871983969]
["19/03/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07683479921622613,2409.3722712486424,0.07030996001316658,2204.7674982737453]
["19/03/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07865172600463977,2629.5665751533825,0.06991187855228803,2337.3668752855397]
["19/03/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07120423553344069,4674.836688039861,0.058760052897711454,3857.827403376531]
["19/03/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.056237948888828396,1322.765460429495,0.05807682013268707,1366.017311103524]
["19/03/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08916569475937307,2137.766915702656,0.0760723729601591,1823.851679192197]
["19/03/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.13207873675772258,13198.80044081238,0.09325651223320602,9319.244906393278]
["19/03/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06619588844414674,1566.7991178308282,0.050689944719385906,1199.786913295065]
["19/03/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09940440733594581,3951.195533681235,0.07656471698679676,3043.347633203015]
["19/03/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.060993290587988976,1693.5980478744905,0.0510585556128354,1417.7406937644]
["19/03/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09975762839731474,3733.3641834466366,0.08032890381532425,3006.2568368729785]
["19/03/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06964945314298002,2561.915834958234,0.05909126426334114,2173.553973398477]
["19/03/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07328030668291825,5672.023181269496,0.05709584589558879,4419.317769441869]
["19/03/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10443349766342441,4315.555370401092,0.08513788639355627,3518.193597560505]
["19/03/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04637713548231806,1993.1279712544397,0.04969961607084932,2135.9166304952923]
["19/03/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07330157037392711,2227.9852963915205,0.07516646721375168,2284.668430425632]
["19/03/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07470690721712765,13209.460957790063,0.05552192757913267,9817.227910750056]
["19/03/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.11886994691299252,7638.5827886289,0.1203126362620597,7731.290006199957]
["19/03/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.07765827833890833,4574.849176945089,0.05908311109392791,3480.586074543293]
["19/03/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12236078350629735,8877.375924029118,0.10182425712526981,7387.433970128994]
["19/03/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.05546871446432932,2958.122425550307,0.05460184352449858,2911.8925752295427]
["19/03/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07120422423148225,8429.063189447785,0.0645718372662268,7643.929871440364]
["19/03/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.071924798956179,10658.717332896142,0.06891456692269585,10212.623456834363]
["19/03/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05419304845223285,5239.190714363043,0.05314675495527823,5138.038789341243]
["19/03/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10944694717092848,6220.441035274323,0.10008703175814049,5688.468208024297]
["19/03/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.0625614625295105,1156.4622351759429,0.06558911729038087,1212.4290916164493]
["19/03/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11867768095340386,3702.3308538124497,0.08016245851822545,2500.789879825962]
["19/03/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10194672984877318,401.36427541461995,0.08780267423228151,345.67912845249225]
["19/03/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.048349203166469734,4314.476880927486,0.04815349498747112,4297.012716920673]
["19/03/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.05732015768564137,883.2039427049758,0.04410067611856197,679.5147221590078]
["19/03/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06433653484615565,2374.622899250697,0.05906084909477791,2179.900503578796]
["19/03/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.08774053130003746,2098.5398795772094,0.054650468494191445,1307.106144370813]
["19/03/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07463402496395398,4813.615543820819,0.06285637681019811,4054.001276066227]
["19/03/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07050541195240663,3101.919318825759,0.05647355561245138,2484.5810882616133]
["19/03/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04269591301945641,667.1254972730509,0.050700939150053845,792.2043786082502]
["19/03/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07091406889499118,2242.2960419501874,0.06748562903743816,2133.8891032080446]
["19/03/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07014990522669932,5334.381793190982,0.07685770623753964,5844.460480666612]
["19/03/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11402825206553167,4231.7034539539645,0.11138277738254158,4133.527219989392]
["19/03/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07101196489540353,1957.515824306694,0.05867326921349615,1617.387339139235]
["19/03/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07460079917170365,7336.2004248762405,0.05778318027157322,5682.365287848096]
["19/03/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.062193985434359327,1775.708590395363,0.05948116729616003,1698.2545658857907]
["19/03/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.0716214459198322,1475.1339840203216,0.05301988785406486,1092.0114415174123]
["19/03/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.0655344151378459,2453.772338798795,0.05439008854769118,2036.500890446927]
["19/03/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07218606509235957,3343.225418687541,0.07294617189679813,3378.4290052283086]
["19/03/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06588896703016117,2296.4611123857226,0.04773812870349855,1663.8408687673866]
["19/03/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07396734430609125,1945.0838775308744,0.061716394852557054,1622.9265189010243]
["19/03/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.055914833179615445,2591.0513394362174,0.03577853464842552,1657.9504015700907]
["19/03/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05114869395616557,2834.5271876751585,0.05101393564805893,2827.059233783301]
["19/03/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04428710699900664,1895.6114132465252,0.04754908611627005,2035.2331962768558]
["19/03/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06633370395074063,6646.025712158231,0.06190626671972389,6202.437311031787]
["19/03/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09174719246799264,2318.284015314711,0.07200379650162878,1819.4044524025476]
["19/03/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.0865038810010268,1445.1187918499363,0.0780084586979172,1303.1957443189358]
["19/03/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07353946161505558,933.2797152529814,0.08692887793383623,1103.2030513090199]
["19/03/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12502701105168287,1464.979540191584,0.10296163055148878,1206.4327613202229]
["19/03/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08570990550927766,1907.3286129213723,0.0738957797168748,1644.4252760595293]
["19/03/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.09119386715624331,10814.878953596191,0.07639132466458413,9059.41326007013]
["19/03/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.09308050028844705,4174.336679674978,0.08674515273910163,3890.218378078312]
["19/03/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08682391364886224,6741.423900502073,0.07029836924133381,5458.301597489182]
["19/03/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.050330480393157684,12536.048980228594,0.044199136689440706,11008.886426165995]
["19/03/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06664885264354956,3426.3653544332496,0.055894126195325876,2873.4732844725077]
["19/03/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07114037559929377,4194.176728310433,0.05985255974519663,3528.688330619463]
["19/03/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04722892575416935,7899.510121642365,0.04082721974219796,6828.760774080031]
["19/03/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08165799384680517,4416.014602369404,0.06694693477857876,3620.4494825174133]
["19/03/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.1266335295549444,4699.810746234612,0.08434193656620106,3130.2226292293435]
["19/03/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.050108985812900096,7330.0363834716,0.049035965296320844,7173.072930726712]
["19/03/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.06007487073690884,1695.991959429985,0.04861590015802596,1372.4902735047574]
["19/03/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.0727525693754124,4097.108391704203,0.0656217390888865,3695.5310335770055]
["19/03/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10339544737789855,3678.5402904516013,0.08954848374056663,3185.9014467491684]
["19/03/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05006895600379466,2461.6511064822175,0.04448898644495863,2187.3106900851835]
["19/03/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08066579386598322,5777.91545419893,0.06509873858621286,4662.881125933501]
["19/03/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.06558532490255693,6432.323512856251,0.062215582463984155,6101.833825535114]
["19/03/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04563117854085239,6079.501435926297,0.041618756479346784,5544.921211077912]
["19/03/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05764966634029007,3598.607472293587,0.05182670201891456,3235.1263934246845]
["19/03/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06914033069409055,8443.014366783511,0.05355793920296282,6540.18350225481]
["19/03/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06914512865419935,2627.4667879005115,0.053460126604120334,2031.4476213032829]
["19/03/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05888005193519554,2496.4630020071304,0.048605679989522664,2060.838565747075]
["19/03/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09272622307888215,5644.124251564062,0.07406545138197815,4508.2674185105125]
["19/03/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.046368062240275544,2177.2022824786077,0.04419527703137831,2075.1796253394486]
["19/03/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09365669977975365,6110.407415456641,0.07479002150656436,4879.496107492189]
["19/03/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09148504218031725,5669.129183387781,0.07618484417286896,4721.009174166227]
["19/03/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06932392559395978,4281.310010915489,0.051537341529203806,3182.8453789145483]
["19/03/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06628469980174025,2800.197143124517,0.05466531998098749,2309.3364425968166]
["19/03/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08223295840488411,7656.4676335495615,0.0784232295020695,7301.755038954814]
["19/03/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07015027670658579,5067.2289875994575,0.0569399958540022,4112.998709214008]
["19/03/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.0717493893445909,5149.67204096799,0.06419722950786388,4607.630544651807]
["19/03/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07588061226042331,2782.047178031503,0.05995290757321932,2198.082123486649]
["19/03/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08154642161997117,7869.080775470347,0.0732466656530518,7068.169480738741]
["19/03/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10658116927235688,8895.357066748533,0.10335589272098157,8626.172681182445]
["19/03/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.1341068806293811,365.8435703569516,0.10991152874345199,299.83865041213704]
["19/03/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15002986133538826,918.9329006792531,0.18643767965795416,1141.9307879049693]
["19/03/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11199769583320607,1887.0472293076746,0.11682570223994213,1968.3942252894417]
["19/03/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12649541954426424,1005.2154468358264,0.1003058088670014,797.0956485518352]
["19/03/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09527986022812522,212.09296886780675,0.07887054814532558,175.56584017149476]
["19/03/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09717714427482244,336.03856490233596,0.1082524823696031,374.3370840340875]
["19/03/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09720310826371552,771.0319596361852,0.0733570313000435,581.880730016519]
["19/03/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10594207848573965,816.283714732624,0.10605550744163163,817.1576848377717]
["19/03/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09133415113543925,420.5937659786977,0.06967476841345925,320.85230854397986]
["19/03/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09133415113543925,420.5937659786977,0.06967476841345925,320.85230854397986]
["19/03/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014401099151186264,239.3462678927157,0.014028633090198993,233.15588195910726]
["19/03/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.054092179917099706,259.6424636020786,0.051457892891485994,246.99788587913278]
["19/03/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06965443989042425,1267.4321882461595,0.057742171917785606,1050.676560216027]
["19/03/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06379721256314062,1238.495287488249,0.047844652824707644,928.8082452860494]
["19/03/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.0748112912368446,1410.6791132075602,0.06162650908465619,1162.0602685548195]
["19/03/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.07986411181616074,2312.5452217487505,0.09232635663629164,2673.4019827604607]
["19/03/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.072962955687328,1569.7979916128618,0.06910119062055156,1486.712116201167]
["19/03/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638685144534245,555.9898808547431,0.06480359183157819,542.7300815894673]
["19/03/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06581565371249334,1416.0237896242943,0.05120719625587073,1101.7228274450588]
["19/03/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.11273115370903236,78.68634528890459,0.0986284671819627,68.84267009300997]
["19/03/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.01988034489027709,170.57335915857743,0.018860468208155963,161.82281722597816]
["19/03/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06721718365182419,1505.9005036212222,0.0548642727245993,1229.1520030762842]
["19/03/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.0508559768086876,908.6437376408213,0.050964700035121296,910.5862955275122]
["19/03/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386073883888888,1719.2682928389481,0.11120814466032591,1679.2147931736636]
["19/03/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05574538930753152,7839.044072990523,0.04688166414345088,6592.606778799527]
["19/03/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.05868512808461821,1894.1267048856696,0.05034109589936346,1624.8139385281047]
["19/03/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05574400665335054,783.884964099898,0.04688067664854591,659.2467915008672]
["19/03/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08237463993671201,2433.89712632525,0.06693623112185194,1977.7434013634004]
["19/03/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06313399950623982,1148.2811830194898,0.04534727166155524,824.7761769803667]
["19/03/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.10693616894474947,3649.1223748611797,0.08138630115917063,2777.2509104993696]
["19/03/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06488496141131854,1620.6316811705033,0.0618360926965957,1544.4800872828707]
["19/03/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09509564772621144,2171.461568004175,0.08834245806632562,2017.2558587155124]
["19/03/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11080554412032387,1886.9630135970554,0.09329545714481807,1588.7749874476795]
["19/03/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06910739069003488,3942.611192561835,0.05902026640938933,3367.135708788866]
["19/03/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.032004690583753444,140.18054475684008,0.03177217305542266,139.16211798275125]
["19/03/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08357838542358774,2213.9496406781273,0.07661563962934072,2029.509985961421]
["19/03/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09486268136711387,4041.8142650086206,0.07598786997529255,3237.61517603729]
["19/03/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08101049275198458,4470.523537271893,0.07316258184586955,4037.4404978733883]
["19/03/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.058243001745512196,3221.0709685338065,0.045490319278269055,2515.7966173653917]
["19/03/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10751009200931343,2641.4692056228264,0.0881344906497447,2165.4203680189025]
["19/03/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08618753299830012,759.3121657150241,0.07483963673550345,659.3371996397854]
["19/03/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08505782551051354,549.6861973616938,0.07284103087030505,470.7351619993464]
["19/03/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.06936343024044088,1158.3346033002424,0.053039600522435205,885.7348089244067]
["19/03/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08145211211016913,3333.4684141647267,0.07851878996537413,3213.4207387279193]
["19/03/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.047710530526386984,1482.1514860674747,0.06329235266358503,1966.2085816706006]
["19/03/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06040756794547101,521.0454773136602,0.04750456963770815,409.7506654100516]
["19/03/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06787502745962995,1121.3972661742762,0.0724768271381465,1197.4258995628875]
["19/03/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.0581257507682376,1331.573761474171,0.06160877369217278,1411.3645921271402]
["19/03/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11063078562773596,4068.281195281548,0.11734910692227614,4315.337383406321]
["19/03/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.048987216578721446,746.6386614845829,0.047397516471780796,722.409247304647]
["19/03/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06435360598633545,1801.1287243455567,0.04989310278348842,1396.408160704274]
["19/03/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07815099750936305,983.6866056503528,0.07720024461751995,971.7194790007236]
["19/03/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.044388713037492915,419.53992127386425,0.06050596424517318,571.8721210632543]
["19/03/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06669521945687952,3316.146337093561,0.04888568020092799,2430.6400167023207]
["19/03/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.0765575809653667,3228.9308135857887,0.07183405126144382,3029.7088630282856]
["19/03/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.05770421032211762,2748.3361292218183,0.060226827910818674,2868.483359736472]
["19/03/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06768147002045397,9176.665679538492,0.06253547943957131,8478.940953161495]
["19/03/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.0820123288223847,8876.800526529298,0.07504936319421145,8123.147291193985]
["19/03/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06292578694076201,6787.886714413399,0.05470479210290315,5901.07727821682]
["19/03/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07622450278384468,8506.820216117902,0.05525595312276714,6166.684490138036]
["19/03/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05151588159664168,468.2793637134729,0.04967933029952311,451.5851124226651]
["19/03/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.04826831275386291,2004.6459873367362,0.05125486647561022,2128.6814589057562]
["19/03/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06903641582122354,396.05156210398627,0.06691345955602523,383.87248045398337]
["19/03/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.06979389893674572,4297.362083402688,0.06641852309936479,4089.5328553215845]
["19/03/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104937128324452,710.2019435395388,0.13362840024270015,672.8363884293237]
["19/03/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07973109351553667,2838.650176214949,0.06824962029842498,2429.877581560765]
["19/03/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.07097777593115039,123.67877456002954,0.05698144786173509,99.2901728990734]
["19/03/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.07097777593115039,123.67877456002954,0.05698144786173509,99.2901728990734]
["19/03/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.12035919229413658,404.16616772371066,0.14774704592304316,496.1345802095789]
["19/03/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05787512182103471,6901.6918478348,0.048186390883149875,5746.296693131882]
["19/03/2026","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07107996320994316,3548.3735721040234,0.05932724060876986,2961.6674400946686]
["19/03/2026","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06625233359031153,2493.219339815576,0.04794654321985444,1804.332652978818]
["19/03/2026","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.0720184313453109,5708.807115658432,0.058299238216726564,4621.304570955284]
["19/03/2026","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07261259795265783,4231.230794785658,0.05505036978763614,3207.8568523557155]
["19/03/2026","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08192498620800336,3463.2185039268484,0.06352766102945939,2685.5075767705557]
["19/03/2026","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07951165278984483,2794.4543224410077,0.06152184980730387,2162.1987857928702]
["19/03/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15759519303364103,160.9046920873475,0.1478972971268014,151.00314036646427]
["19/03/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.11490098268127541,311.9561679796627,0.16894352463440387,458.6816693824065]
["19/03/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729485408362432,652.7713618566919,0.11276400861866642,627.5562218777958]
["19/03/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586220441574895,1454.5057428027872,0.060170417873493386,1019.2868787769779]
["19/03/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487766583578643,1415.7594661409178,0.0632981077635737,1055.8124374964093]
["19/03/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.0825537618337644,1340.6730921803337,0.06155601740565284,999.6697226678021]
["19/03/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.0838109895998487,1329.2422950536004,0.05391403007474079,855.0765169853889]
["19/03/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646318137374486,1184.4146794793078,0.05640990956005692,873.7894990852817]
["19/03/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07079926879889574,2167.8028113533887,0.058105813939762115,1779.141917021576]
["19/03/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06789914549490107,2031.0331896162284,0.05504885143553616,1646.6487685654754]
["19/03/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05341434119168696,1073.5748436117162,0.04890565446152553,982.9547490222017]
["19/03/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10976872680110249,699.7756333570284,0.12160251837790127,775.2160546591206]
["19/03/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.1052957632414343,712.8523171445103,0.09628997339539913,651.8831198868521]
["19/03/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.02033552380952381,12.811380000000002,0.07210882031115838,45.42855679602978]
["19/03/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.008963245714285714,15.68568,0.0317837478889808,55.6215588057164]
["19/03/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.02895600400269321,363.582475477,0.10269195070589372,1289.4387514844302]
["19/03/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.15541665606296715,187.85143645871685,0.18688803649129923,225.890757150353]
["19/03/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.02315821750001467,1837.751195857,0.08217737021866368,6521.294671821652]
["19/03/2026","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",16.8858,16.8858,59.884790775178125,59.884790775178125]
["19/03/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.018659373913043478,42.91656,0.06616578282400686,152.18130049521577]
["19/03/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.22024440181998708,461.5556594662338,0.2648461058070809,555.025317387013]
["19/03/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.012303511111111113,16.609740000000002,0.04362750603112626,58.897133142020444]
["19/03/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.25010213220736394,25.64090555412888,0.3007552030962809,30.833946473957848]
["19/03/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.2125610990056099,174.07310493497042,0.2556080011996572,209.32559449117113]
["19/03/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.11866256333228768,1896.403800637244,0.1340934395526854,2143.0120946918755]
["19/03/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.11418862758917019,243.79271990287833,0.0956339377267203,204.17845704654783]
["19/03/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08993326434974795,235.08555301024114,0.06198869531618421,162.03844955650553]
["19/03/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.08993326434974795,235.08555301024114,0.06198869531618421,162.03844955650553]
["19/03/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12352262166404898,1258.6955147566591,0.17817628936135396,1815.616388592197]
["19/03/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07409578636533022,449.00102880699393,0.07396915972194573,448.2337045643752]
["19/03/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.0773865719977737,4689.423265113631,0.07538063606580239,4567.868809542395]
["19/03/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.0773865719977737,4689.423265113631,0.07538063606580239,4567.868809542395]
["19/03/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07409578636533022,449.00102880699393,0.07396915972194573,448.2337045643752]
["19/03/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12673281263873715,3339.170473723397,0.09906144850964396,2610.0822435828004]
["19/03/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11907174204229755,829.3346833246026,0.10453727034619673,728.1020879612603]
["19/03/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07520125275301484,930.9372333955542,0.08701084047128882,1077.1314059062156]
["19/03/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.08266493357694983,275.7644678086297,0.09348726339986191,311.8670072401376]
["19/03/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07695373380762137,2357.042061626582,0.06664762721698095,2041.3728208529708]
["19/03/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07740799968095974,23709.55925420336,0.06704557497696449,20535.61698015919]
["19/03/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.076108235496213,2331.145006546632,0.06670743917954973,2043.2048217785593]
["19/03/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10739374016835303,185.68377675108238,0.09184220887718667,158.79517914865573]
["19/03/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12355802483615055,752.1346088378871,0.11451266188109849,697.0727823234486]
["19/03/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12557709748593815,167.77100224121335,0.10888317859703198,145.46792660563472]
["19/03/2026","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11588493851075021,326.1002169692511,0.11228013336981024,315.956295302646]
["19/03/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08431723959177578,2270.9272118261133,0.08957515488193993,2412.539330151142]
["19/03/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.1150285282264955,822.6840338758958,0.1253937672763051,896.8162235601341]
["19/03/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.1150285282264955,822.6840338758958,0.1253937672763051,896.8162235601341]
["19/03/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08806652879132951,2360.450234377615,0.08578912117519112,2299.40879882808]
["19/03/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12708890771909753,8974.058313028687,0.14796645295147443,10448.272795714734]
["19/03/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.15094851916294613,656.6260583588157,0.11695484424036777,508.7535724455998]
["19/03/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.07885422447400368,1800.3768566315819,0.10242621853984706,2338.56581053845]
["19/03/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.4281118381678651,753.4768351754426,0.31328232061083555,551.3768842750707]
["19/03/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.07934055656593796,78.07110766088294,0.08503832986407525,83.67771658625004]
["19/03/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08988217612987136,248.79386352748392,0.07103733922583881,196.63135497712184]
["19/03/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08988217612987136,248.79386352748392,0.07103733922583881,196.63135497712184]
["19/03/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.03389232484912096,103.33092,0.12018568264784636,366.422109256754]
["19/03/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.01992095652173913,41.236380000000004,0.07064067794583866,146.226203347886]
["19/03/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.014823052486842727,93.78989999999999,0.05266336758075328,333.21692569370026]
["19/03/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0017791391541993303,32.73616043726768,0.0021393268059665058,39.36361322978371]
["19/03/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.02034116372944767,41.32104,0.07212921678202375,146.52329097100304]
["19/03/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.29514282249059387,143.0801074247879,0.35491299846425167,172.05564925549592]
["19/03/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.12791686721066367,90.60172870744418,0.1538214569665753,108.9495874732277]
["19/03/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.011897701360661213,42.786090598,0.0421888767597289,151.7181385337192]
["19/03/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.12791685876898404,88.46285024258523,0.15382145089180524,106.37756512543714]
["19/03/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.022056715908843977,42.786090598,0.07821242448388832,151.7181385337192]
["19/03/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.1641894444948262,514.9837619937723,0.1366090204646379,428.47716244865126]
["19/03/2026","PEQ01","HARF","FUT ON Harvia","EUR",0.10350414379313579,369.5097933414948,0.14112718164216262,503.8240384625206]
["19/03/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.10209483972877664,837.1776857759685,0.08228888389241157,674.7688479177749]
["19/03/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.10095785427886614,3354.829497686722,0.11136577159061851,3700.684589956253]
["19/03/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.1464581980531847,21.20714707810114,0.21460761563379954,31.07518274377417]
["19/03/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08662656041623565,2522.237011665639,0.08664490972096779,2522.77127385164]
["19/03/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09597306023103257,388.6908939356819,0.06380798948308859,258.4223574065088]
["19/03/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.14430627696141604,2484.954089275584,0.13095328505881818,2255.015568712849]
["19/03/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.14430627696141604,2484.954089275584,0.13095328505881818,2255.015568712849]
["19/03/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.0911028764816019,587.1580389239242,0.0710393802596778,457.8488057736235]
["19/03/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11240595425905105,2480.2900961823016,0.13275963963168855,2929.4037092763197]
["19/03/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.07048840218438278,484.39629981107845,0.09089681024695928,624.6428800171042]
["19/03/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.07048836749966672,484.39606145770966,0.09089683938173593,624.6430802312893]
["19/03/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.0645021407720143,413.78123305247175,0.07073665225850986,453.7756242383408]
["19/03/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.21849429444468355,84.75393681509274,0.22375808715628925,86.7957620079246]
["19/03/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.21849405154510207,84.75384259434509,0.22375808715628925,86.7957620079246]
["19/03/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14553438355742826,2274.702415002604,0.1791619987477341,2800.3020404270846]
["19/03/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06495431044714915,2882.581068539926,0.08731495647430251,3874.9151334306694]
["19/03/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.069651982845579,311.36314024241096,0.06918370252534159,309.2698009709921]
["19/03/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.0881253039007313,16365.860714160965,0.08577063710987046,15928.572591207107]
["19/03/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.08812483413362786,16298.688073014471,0.08577016521965071,15863.1920573744]
["19/03/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.0881249330018245,16298.706358687441,0.08577027709741004,15863.212749165988]
["19/03/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08943900733774471,615.87700452771,0.06989076102961261,481.26778044991244]
["19/03/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08943900733774471,615.87700452771,0.06989077517711835,481.267877869637]
["19/03/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11475159931034913,3068.4577655587354,0.11352635355569952,3035.694694079405]
["19/03/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11475159931034913,3068.4577655587354,0.11352635355569952,3035.694694079405]
["19/03/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.1308473276803273,933.0785959348813,0.11792286749867306,840.9136478743687]
["19/03/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.1308473276803273,933.0785959348813,0.11792286749867306,840.9136478743687]
["19/03/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08667370664536496,1745.7802918821299,0.0854862009999891,1721.8615738252415]
["19/03/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11554638534650702,4751.267365448369,0.14329057816792956,5892.108574265264]
["19/03/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.1264876656793503,239.83161305549856,0.13434860373246282,254.73663516403062]
["19/03/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.12197985396550556,195.34065952912522,0.08809382273444624,141.07497979342455]
["19/03/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.1080487484099932,1512.304776745382,0.07879497874981134,1102.8542625475661]
["19/03/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08777048699669052,250.6725108625481,0.09948879857935676,284.1400087426429]
["19/03/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.20178783045304843,1749.50049002793,0.15898772457368968,1378.4235720538895]
["19/03/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.001043357854060794,0.7460008656534678,0.0012545463625735155,0.8970006492400636]
["19/03/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.2166245628193411,1192.3769414316776,0.2604903862051937,1433.82969102511]
["19/03/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.002715806087215761,1.0320063131419892,0.0032658069709144357,1.2410066489474856]
["19/03/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.2948894124639978,220.16097489296422,0.35460654747044335,264.7450871233039]
["19/03/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.09304480474994291,40.74432,0.3299500059741688,144.48510761608853]
["19/03/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.22116167158427968,410.41101927692887,0.2659487766810796,493.5227145429685]
["19/03/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.2812866248263582,340.4858801883955,0.33825051039806286,409.43831875459443]
["19/03/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.3678916153646496,69.29158598955053,0.4423975313134708,83.32461328912851]
["19/03/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.14558519248725316,76.4132366828748,0.17506643631505583,91.8870443128415]
["19/03/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.026417254658571435,36.984156522000006,0.09367433043003742,131.1440626020524]
["19/03/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.007531586538461538,3.13314,0.02670673505683743,11.110001783644371]
["19/03/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.2812865873205544,331.40825389989357,0.33825048521056966,398.5223886863776]
["19/03/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.031067999999999995,2.4854399999999996,0.11016263437539169,8.813010750031335]
["19/03/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.011909947826086956,13.938754677192,0.042231361407836246,49.42528673873011]
["19/03/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0015406839325841778,0.8070102438875925,0.0018518702716928768,0.970009648312729]
["19/03/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.28308459321786916,370.5236915998563,0.3404136042165154,445.56047318351165]
["19/03/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.011909947826086958,13.792231531716002,0.04223136080736063,48.90573112996792]
["19/03/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.02493384,31.521619216589997,0.08841430289642069,111.77427902004757]
["19/03/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.14427081071224787,596.8352499456829,0.1276250238740149,527.9731405620006]
["19/03/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.0800707556918114,157.6192825793307,0.06602553625229272,129.9712681126382]
["19/03/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.0800707556918114,157.6192825793307,0.06602553625229272,129.9712681126382]
["19/03/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.12956127713487497,2853.818085954862,0.11898785796635097,2620.919680499168]
["19/03/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09132323720746117,183.1944138381671,0.09419015318951816,188.9454472981734]
["19/03/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.14293518730356689,814.7305676303313,0.2589937971248779,1476.264643611804]
["19/03/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.14293518730356689,814.7305676303313,0.2589937971248779,1476.264643611804]
["19/03/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.23778571428575473,82.16226323000564,0.356866371416655,123.30828550547928]
["19/03/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12946183054894284,675.0139844821879,0.11444495195933536,596.7159795159746]
["19/03/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12946183054894284,675.0139844821879,0.11444495195933536,596.7159795159746]
["19/03/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.10673613441498044,131.75848180841848,0.11323920465287221,139.78607870739214]
["19/03/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.1637219856974171,654.3967768325762,0.21585347167186783,862.7663262724557]
["19/03/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16375938350577324,654.5462558725757,0.21585347167186783,862.7663262724557]
["19/03/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.05787572647816556,588.017381018162,0.06179816587507073,627.8693652907186]
["19/03/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08641070326849948,291.2040700148433,0.10650642432402267,358.92664997195646]
["19/03/2026","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09932348440457137,11631.216553668104,0.11085150370107304,12981.19827930221]
["19/03/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.13966375864216538,4647.7527820104115,0.12905876311317754,4294.838053434717]
["19/03/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.1322923787905305,959.9135005040893,0.14345620031132347,1040.918189458963]
["19/03/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.1322923787905305,959.9135005040893,0.1434562163257577,1040.9183056596978]
["19/03/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10746202681846623,3378.3624233323794,0.10409905895982886,3272.6383403157106]
["19/03/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17049959298661277,265.97936505911593,0.21744089948955478,339.20780320370545]
["19/03/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.06882249633763583,2491.0345288135295,0.06927020960181395,2507.2395382134223]
["19/03/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15391574953456025,1412.790265194012,0.16618231797556157,1525.3849056592585]
["19/03/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.13535301046432435,231.2324106907338,0.11965111453562757,204.40783371566488]
["19/03/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12057966288222444,1064.927514719216,0.11189219399768678,988.2020999413726]
["19/03/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20622724269607176,474.0058529418715,0.18624052338959607,428.06710203524244]
["19/03/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20622724269607173,470.71368145378375,0.18624052338959607,425.093994636753]
["19/03/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.22558951474420513,762.4925598354132,0.1329907168801384,449.50862305486766]
["19/03/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.15481274556375832,64.1234392125087,0.13261947631502075,54.930987089681594]
["19/03/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.15481274556375832,64.1234392125087,0.13261947631502075,54.930987089681594]
["19/03/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.19270370504847,754.5606815941396,0.20985232268617465,821.7087035268214]
["19/03/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.1289403273805984,875.3429329774516,0.140614495171058,954.5958748721023]
["19/03/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.11203301206641195,941.472649612656,0.08560865704124795,719.4148196839261]
["19/03/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09822507146158481,1523.4708583691804,0.08755824178440542,1358.0283300761282]
["19/03/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15355958565391428,700.0781509961952,0.16734873069566672,762.9428632415446]
["19/03/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.12915376825260075,5486.489987464781,0.10440377926194891,4435.103189973175]
["19/03/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.0857564519772544,528.4983708288673,0.08221315562623548,506.6618056993531]
["19/03/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09906333628695199,611.0226582179199,0.09876290407460975,609.1695923321929]
["19/03/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09906333628695199,611.0226582179199,0.09876290407460975,609.1695923321929]
["19/03/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12323387768124683,114.82790449851689,0.16304416193331095,151.92266775816944]
["19/03/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07683775348263071,403.6322068635651,0.10264567918293428,539.2024120406231]
["19/03/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.0768377534826307,399.0952915887838,0.10264567918293424,533.1416576761604]
["19/03/2026","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0014958288237711423,1.062038464877511,0.0017986860915244194,1.2770671249823378]
["19/03/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.22148557870231309,1005.6600850017375,0.2663398188940874,1209.321737684667]
["19/03/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.22115948839112787,1153.8755916058847,0.26594612269456414,1387.544987971639]
["19/03/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11598127251769798,1989.381383519871,0.12309785682708489,2111.449369428403]
["19/03/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.2140598618934684,76.41006374545113,0.20251771208824942,72.29001809758817]
["19/03/2026","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07550166345180996,239.94428644985206,0.11789015251037159,374.65490467796093]
["19/03/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09002792952502049,193.92016019689413,0.07454567124080327,160.57137585269027]
["19/03/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10918355500586838,284.532344345293,0.13044902714956141,339.95016475175703]
["19/03/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.1279279230651051,2832.7077057579436,0.12067528490904514,2672.1125557742334]
["19/03/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05036022577619502,1041.7976114820788,0.06088756036827956,1259.5756667681324]
["19/03/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13370886127942513,3348.069886436805,0.1372130009581414,3435.813543991861]
["19/03/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.12741376960742534,376.3802754203345,0.1247662723084429,368.5595683991403]
["19/03/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.014455778133117934,113.578154965,0.05126283042628727,402.7688889858166]
["19/03/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.2170732670118778,402.0574423785215,0.26103387623157115,483.48013597673616]
["19/03/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.012568118466898953,64.92689999999999,0.04456653142352076,230.23070133390823]
["19/03/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002948976875214252,5.308158375385654,0.0035462080560441076,6.383174500879393]
["19/03/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.01369,2.8749000000000002,0.04854291504343399,10.194012159121138]
["19/03/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.0912840212899258,511.10198187239394,0.09358153352439615,523.9658220036729]
["19/03/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.2098774471419166,1525.8090407217337,0.1803553682570113,1311.183527228472]
["19/03/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09823646347077794,996.1177395936883,0.08826671768589167,895.0245173349415]
["19/03/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.06761871737513535,384.61526442976987,0.07686074259267016,437.18390386710786]
["19/03/2026","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.1526907699166566,181.09125312115472,0.25831757888129664,306.3646485532178]
["19/03/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.12674305255989118,1155.262924083408,0.15747473428395206,1435.382202998223]
["19/03/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.2082125823366964,2252.860140883055,0.1780917722256878,1926.952975481942]
["19/03/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06936759382311425,136.16858667477328,0.06873743116732105,134.9315773814512]
["19/03/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.08825222118249403,171.6505701999509,0.07988138672933105,155.3692971885489]
["19/03/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09792774190305205,352.9765007420787,0.1126319464169426,405.9771985489093]
["19/03/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.1353637147018751,868.0292959858032,0.14735470067828438,944.9223329285461]
["19/03/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.13358767758602974,627.0605585888236,0.12740225787615445,598.026198470669]
["19/03/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.09114864772216374,784.3539285726368,0.08493898028504358,730.9183903485142]
["19/03/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.13399441195717215,2536.486305923544,0.08717798613466787,1650.2611174505905]
["19/03/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.062094334116346864,414.19620609260585,0.053410711402251836,356.27266710145545]
["19/03/2026","PEQ01","KOJF","FUT ON LUMO HOMES PLC","EUR",0.08297411273547474,70.90137933246316,0.08814023477955411,75.31583061912899]
["19/03/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.17008388948500444,854.824794501951,0.14751424121268872,741.3919761157947]
["19/03/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05964037416319845,28.573703261588378,0.062079495273729184,29.742286185643653]
["19/03/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05964037416319845,28.573703261588378,0.062079495273729184,29.742286185643653]
["19/03/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.0911832293187921,1112.4353976892635,0.08726319532710695,1064.6109829907048]
["19/03/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12324227580693442,887.9605971889625,0.1259788348802933,907.6775053125132]
["19/03/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08590433467752423,573.4114339724742,0.06610269514381738,441.235490084981]
["19/03/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.29487559045789186,73.38355184846776,0.354592079620774,88.24476186550578]
["19/03/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.2948986141480152,512.0182436331911,0.3546163258133431,615.7032267892245]
["19/03/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.037116313043368,47.044814284000005,0.13161500292530495,166.82161728656533]
["19/03/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0014742470780615515,2.801069448316948,0.0017731921298227247,3.369065046663177]
["19/03/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.29500450196725236,13.994044077207574,0.3547475457159376,16.828057734458298]
["19/03/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.057779712000001746,318.41569491900003,0.20490460931553453,1129.1998749891686]
["19/03/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.029186741666666665,210.14453999999998,0.10349706311434961,745.1788544233173]
["19/03/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.0352978487394958,84.00887999999999,0.12516705314110593,297.8975864758321]
["19/03/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.22116339865912013,230.77919860082102,0.26595035549684887,277.5134144314945]
["19/03/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.19129273140171832,88.47288827329473,0.230027662356051,106.38779383967358]
["19/03/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.014346909090909092,4.7344800000000005,0.05087289988810862,16.788056963075846]
["19/03/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10092257108584941,688.6420850660149,0.10208405182937577,696.5674134874008]
["19/03/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08692502496748734,535.458153799722,0.09581566595887782,590.2245023066873]
["19/03/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.14312449859808768,310.58016195785024,0.1699208429973389,368.7282293042254]
["19/03/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15749341754419957,455.017848888593,0.14659766672168303,423.538685006101]
["19/03/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.11447295377703377,90.31916053007964,0.12141666635674686,95.79774975547328]
["19/03/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.11447519581582942,90.32092949868941,0.12141583161592481,95.79709114496468]
["19/03/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.1481702088747374,496.0738593126207,0.11881063453134379,397.77800441093893]
["19/03/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.12783937980414056,239.57099775295939,0.08180296760994439,153.29876130103577]
["19/03/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.12783937980414056,239.57099775295939,0.08180296760994439,153.29876130103577]
["19/03/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.07351675372347641,8929.291590793673,0.0748982693997543,9097.089482919568]
["19/03/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18548525429508528,207.27080260724284,0.1891942295561588,211.4154031154326]
["19/03/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11287829307005923,9060.701322718674,0.11682587652822458,9377.572473833101]
["19/03/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.10052561966809791,553.9822532133688,0.08521355306187003,469.5996531570045]
["19/03/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.10815023800006086,847.9894115865017,0.09946603934266114,779.8979432202043]
["19/03/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.10815023800006086,847.9894115865017,0.09946603934266114,779.8979432202043]
["19/03/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.1033557512412159,548.5042899002034,0.09019591881002788,478.6656553182897]
["19/03/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10317597991634736,5475.502516226304,0.08976748042878083,4763.919522369444]
["19/03/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10317597991634736,5475.502516226304,0.08976748042878083,4763.919522369444]
["19/03/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.1033557512412159,548.5042899002034,0.09019591881002788,478.6656553182897]
["19/03/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.0776667607212273,2719.8899604573803,0.07586708035823428,2656.8651541453646]
["19/03/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.0776667607212273,2719.8899604573803,0.07586708035823428,2656.8651541453646]
["19/03/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09375050201520285,1912.3471967588075,0.0923666489175611,1884.1190002679552]
["19/03/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.11135134543092183,71.9329691483755,0.14203543539963542,91.75489126816449]
["19/03/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.11199156585051166,1567.8819219071634,0.09426429610187442,1319.700145426242]
["19/03/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.11199152503129592,1567.8813504381428,0.09426428989317905,1319.7000585045066]
["19/03/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.13075518332559694,13082.631748711814,0.13418963816180457,13426.264075453319]
["19/03/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.170741891655872,609.1773751861242,0.15242084832144148,543.8110788372821]
["19/03/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2796222612264671,1322.827267418476,0.27723880075633417,1311.5516755293438]
["19/03/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.1937542302040297,258.8556515525837,0.23316821109632627,311.5127300246919]
["19/03/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14431109467126907,171.1027631167612,0.2544247476553194,301.659255154807]
["19/03/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.2081492300973402,676.9374961426543,0.25030258625393226,814.0275413823537]
["19/03/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.21722276372456423,1407.2257302156554,0.26121245759202727,1692.2024426613941]
["19/03/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.2949093728442871,1627.8997381004647,0.35461830490690094,1957.4930430860932]
["19/03/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.0045,11.488099951979999,0.01595686973411988,40.736469872509716]
["19/03/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.22122617023175192,453.994575432117,0.26602372293056803,545.926944448818]
["19/03/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.2020535646046016,569.2639559294863,0.24296926759379156,684.5395017425085]
["19/03/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.22115899698263317,815.403606266404,0.26594637716463804,980.5327297200568]
["19/03/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.02280017142857143,31.920240000000003,0.0808491646065724,113.18883044920136]
["19/03/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.02982646363636364,65.61822000000001,0.10576773448756392,232.68901587264062]
["19/03/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.2176854066911895,657.9588740155701,0.2617698085238278,791.2049369112809]
["19/03/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.055757433333333335,200.72676,0.19773254969471796,711.8371789009847]
["19/03/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.013466424999999999,323.19419999999997,0.047752720254341935,1146.0652861042065]
["19/03/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.012953565217391305,17.87592,0.04593304601643932,63.38760350268626]
["19/03/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.021219604528301888,281.15976,0.07524613498694205,997.0112885769821]
["19/03/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10890771411468193,165.26745616902983,0.1216854850834763,184.6577236141753]
["19/03/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.08747646897551514,872.254495428028,0.11071998718440808,1104.022689603137]
["19/03/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.04920158270166599,1371.2583780518212,0.055852855929621394,1556.6307510067425]
["19/03/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.12203238709802448,1166.7467473402733,0.0972266221187257,929.5798255653516]
["19/03/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.10341834431240542,332.386558620071,0.10888304557971257,349.9501084931962]
["19/03/2026","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.0789317347846177,600.9512241416095,0.06657742693467489,506.89100303910453]
["19/03/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13246957796885434,120.61355074064188,0.16191633417193269,147.4248222635447]
["19/03/2026","PEQ01","METF","FUT ON MetLife","EUR",0.16212891833916146,976.8478802436662,0.2029392552466367,1222.7354831986272]
["19/03/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.1363898968594647,1046.7924583963916,0.12475889816817921,957.5245434407755]
["19/03/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.08761439754248128,361.7429143958778,0.10255226991829659,423.41850242330275]
["19/03/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.10460533849252135,311.6193033692211,0.10348317985583327,308.2763927905273]
["19/03/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.10460533849252135,311.6193033692211,0.10348317985583327,308.2763927905273]
["19/03/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.11269594804664916,1425.554744551831,0.1129875420368378,1429.2432817477213]
["19/03/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07896643187465893,89.54793374586323,0.07002705539494686,79.41068081786973]
["19/03/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.07280296764263532,418.6544150329002,0.07475304037611993,429.8683337225348]
["19/03/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.09398804218060443,4403.8097163722205,0.13242023898955585,6204.550297855639]
["19/03/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.093988098954024,4403.812376490795,0.1324202285967308,6204.549810899822]
["19/03/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.09900258953206642,5259.017555943368,0.14320627215042833,7607.117176630753]
["19/03/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.18271514721007268,1092.5728363261323,0.11964050728122215,715.4084944553305]
["19/03/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.11140224629891698,1218.1835632786572,0.08952157044173675,978.9183727803915]
["19/03/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.11140225308871154,1218.1836375250607,0.08952156629955828,978.9183274856697]
["19/03/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08171486803258345,116.77054641856174,0.07414625949848612,105.95500482333667]
["19/03/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.08833753795350983,3020.8365370084593,0.08603882427465213,2942.2285247173654]
["19/03/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11308594696881333,383.2338291307864,0.1202723312130065,407.5875673743792]
["19/03/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09714346271448306,4158.8062480924455,0.08655614517403487,3705.552873059211]
["19/03/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15355958565391428,700.0781509961952,0.16734873069566672,762.9428632415446]
["19/03/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11677777084052182,3906.216434615455,0.13536968571838082,4528.115987279838]
["19/03/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11677777084052182,3906.216434615455,0.13536968571838082,4528.115987279838]
["19/03/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08441098276890141,4546.37553193303,0.0867855470917257,4674.269566360346]
["19/03/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08441098276890141,4546.37553193303,0.08678554709089828,4674.269566315781]
["19/03/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.1068378837859822,1823.7226762267162,0.08491608221482333,1449.5175234070343]
["19/03/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.11485610402817698,1013.0308375285209,0.12054670839468253,1063.2219680411]
["19/03/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.007408540264562544,9.577020000000001,0.02626986577832304,33.959055491638196]
["19/03/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.2189708460326653,192.31352564608,0.26331486436601176,231.25914174754078]
["19/03/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.015090890322582805,51.561512179,0.05351116329386818,182.83324833130317]
["19/03/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.010397031766200762,40.91232,0.036867619422489874,145.07408242749764]
["19/03/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.29488159556255494,453.84613878069877,0.35459554422322515,545.7506368531971]
["19/03/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",2.7803233417910844,95.73982985645823,7.346572311945877,252.97762048091894]
["19/03/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.23077751164195887,53.49389349432423,0.27751006827087316,64.32643254562967]
["19/03/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.29485849245542495,186.45762835622878,0.35457150246586666,224.21793207290696]
["19/03/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.011233440459975205,52.000936770523374,0.013508415077868149,62.53206582943483]
["19/03/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.2948584148416273,173.01468433283495,0.3545714382007461,208.05261903985763]
["19/03/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0009285745703320824,0.13000043984649154,0.0011142884864274785,0.15600038809984698]
["19/03/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0028635307076498354,12.024745945272649,0.0034435799773263093,14.460530930908453]
["19/03/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.07503391304347826,17.2578,0.26606793856886624,61.19562587083923]
["19/03/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.17410616769367593,863.91480409602,0.2628357589486818,1304.1910359033589]
["19/03/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.2044206599232837,200.53666738474132,0.22949320996521028,225.1328389758713]
["19/03/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13934987177083394,114.127544980313,0.189778441471159,155.42854356487922]
["19/03/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10751631749879248,1768.6434228551364,0.10375296044700942,1706.736199353305]
["19/03/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11024164608462624,175.94566715106347,0.10301174444411033,164.4067441328001]
["19/03/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15474956173514665,710.9194866112637,0.21722776605476174,997.9443572555754]
["19/03/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.19169526302850193,551.3155764699716,0.13078502996693364,376.1377461849011]
["19/03/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.13385868036836812,1254.0451531285948,0.12553643106955642,1176.0787756954517]
["19/03/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07690830046674073,660.9214358417034,0.08894337995514279,764.3464493665252]
["19/03/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07690830046674073,660.9214358417034,0.08894337995514279,764.3464493665252]
["19/03/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11066848335386208,751.9923443894928,0.11906591591125966,809.0528986170094]
["19/03/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.186242191727195,52.538922286241714,0.1732523195076934,48.87447933312031]
["19/03/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06936994851499881,1060.707487739903,0.05802342290638936,887.2124090995839]
["19/03/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.13795824816700947,645.5246377275461,0.09311968460269335,435.7191503018199]
["19/03/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10967585392408145,239.31271326234574,0.12983408512654604,283.29797374612343]
["19/03/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07661141038340412,522.3365959940494,0.07895455757933696,538.3121735759195]
["19/03/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07661141038340412,522.3365959940494,0.07895455757933696,538.3121735759195]
["19/03/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.1551167924570034,113.7316322294749,0.1705910401772199,125.07735065793763]
["19/03/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.1551167924570034,113.7316322294749,0.1705910401772199,125.07735065793763]
["19/03/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15922514301858334,256.655700314885,0.1360128642301918,219.2397272129254]
["19/03/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.1304435262449093,197.49149873479266,0.13334129016577084,201.87871331097708]
["19/03/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.27143447884003136,877.294253745551,0.16850068715156077,544.6054061442977]
["19/03/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.06850118194083932,902.2254206910942,0.05310951769951526,699.5026303419016]
["19/03/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.0656292255604925,864.3990360937786,0.05321123653524884,700.8423637123593]
["19/03/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.134078353751044,175.37448670636553,0.10821292317703585,141.54250351556288]
["19/03/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.08848205535566953,1281.7623219198363,0.1026166956341268,1486.5185210157038]
["19/03/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11511926540407458,109.99645809359326,0.10539938267078017,100.70911014193045]
["19/03/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.0988132920728452,2460.9037952653443,0.09374827857863395,2334.761748284602]
["19/03/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.12311757102270032,1016.362313481744,0.16592871779314375,1369.7776368427915]
["19/03/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14008907571530832,2220.5324485093397,0.13106297919112955,2077.4610483093156]
["19/03/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.12932365319855676,215.06523526919992,0.1198682060061798,199.340826588277]
["19/03/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12707924812727786,1528.7633549711527,0.11428676346204696,1374.8697644484248]
["19/03/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08758122130034786,12844.259070473388,0.09408757718676196,13798.451297631453]
["19/03/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0008672045601449245,1.927101973554051,0.001042700579092675,2.3170892268597423]
["19/03/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.02348583333333333,42.274499999999996,0.08328553316180928,149.9139596912567]
["19/03/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",86.408340000704,11.564285331999999,306.4277635364806,41.01013965959322]
["19/03/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.03661999999999999,5.492999999999999,0.12985478089270389,19.478217133905584]
["19/03/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.008366795454545453,36.8139,0.029668727875599796,130.5424026526391]
["19/03/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.17747940793185107,417.02822925660377,0.2616988905465182,614.9210558834998]
["19/03/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.09752174381726375,1062.0117901700023,0.09404849567193685,1024.1881178673923]
["19/03/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.09752174381726375,1062.0117901700023,0.09404849567193685,1024.1881178673923]
["19/03/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.20248027739377616,91.8045577703381,0.201219802215071,91.23305832431318]
["19/03/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.1580592598104518,67.94126675418957,0.14589278428559704,62.711546204544085]
["19/03/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.13242995438522046,43.83431490150797,0.15367559042745244,50.86662043148676]
["19/03/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12703575672027007,779.3643674788569,0.11093256493521866,680.5712858775665]
["19/03/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.17577231336723656,2340.810336123151,0.3120815192303805,4156.0791454182345]
["19/03/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.11516441652394548,811.3333144111958,0.0990101037419223,697.5261808618426]
["19/03/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.3227650679628249,622.0311802281421,0.17139339015156949,330.3084606775429]
["19/03/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.13118836778840604,62.76051514997345,0.11858327784671004,56.73024012186608]
["19/03/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.1900890529440104,174.00751906494713,0.13014329412994735,119.1331714465538]
["19/03/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.1900890529440104,174.00751906494713,0.13014329412994735,119.1331714465538]
["19/03/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.022089445544554456,22.31034,0.07832937431962757,79.11266806282384]
["19/03/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.22069798024155224,2318.2883489721316,0.26538059425938637,2787.65006839425]
["19/03/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.22131648536000534,8082.862943582804,0.2660687756744251,9717.294415935527]
["19/03/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.2220636892898879,1112.4618437982374,0.2670344875036145,1337.749900832238]
["19/03/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.009284472222222222,40.10892,0.03292312834382143,142.22791444530858]
["19/03/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.21896291940372528,317.9531992280703,0.26330633044049556,382.3436880022465]
["19/03/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.21406910741038926,817.7626050126792,0.25742045152844717,983.3685092257575]
["19/03/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.010800093913054507,547.563452001,0.038305050939238396,1942.0614385594247]
["19/03/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.017006470588235293,14.455499999999999,0.06030415612383057,51.25853270525598]
["19/03/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.009672400000000001,13.05774,0.03429791029871904,46.30217890327071]
["19/03/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.2169184618137269,1048.753606682019,0.2608475582543161,1261.1412381686937]
["19/03/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.007159542857142857,2.50584,0.0253869463430645,8.885431220072576]
["19/03/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.01928004,19.28004,0.06836630522473183,68.36630522473183]
["19/03/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.29553685085089965,57.43694449145745,0.3553888865676737,69.06905751989137]
["19/03/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.29488579457352765,57.20531147378881,0.3546039961328232,68.7901296770346]
["19/03/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.011033967213114755,20.19216,0.03913504422424883,71.61713093037535]
["19/03/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.011518016,43.19256,0.04084289249692273,153.16084686346025]
["19/03/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.04122446502714788,12.90738,0.1461823185508947,45.76968393828513]
["19/03/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.1474453906649353,553.8818153674092,0.17730213153799448,666.0393115166402]
["19/03/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0010267515188962094,4.31235637936408,0.0012346017464835222,5.185327335230793]
["19/03/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.43134599999999995,25.88076,1.5295256131205968,91.7715367872358]
["19/03/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22668015038702066,842.7967991389428,0.2109066005367521,784.1507407956443]
["19/03/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22668015038702066,842.7967991389428,0.2109066005367521,784.1507407956443]
["19/03/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09420472718248493,749.4936286353909,0.08234960920508679,655.1742069192288]
["19/03/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.16292024548483938,48.51764910538517,0.13177817499080546,39.243540512261866]
["19/03/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16903972951759527,290.3220606697413,0.1526685969409361,262.2049963635156]
["19/03/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.13243816926979465,50940.355237087475,0.11185565893440425,43023.60137423458]
["19/03/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11321586229331458,577.8345144484878,0.10012496851342008,511.02081804784876]
["19/03/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07842824950169518,1060.3908523496152,0.08500876963562352,1149.362917875179]
["19/03/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.09086867374305903,607.3662152986066,0.11186540220037512,747.7083483073073]
["19/03/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.09086867307249911,607.366210816584,0.11186539069696082,747.7082714184861]
["19/03/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.06990535554382198,166.04102410565667,0.07650821685961581,181.7243125514863]
["19/03/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.12089300656199113,30.213580199972824,0.13915343750153225,34.777227100382945]
["19/03/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.06971294964738932,897.0098595033257,0.0570434816160351,733.989390619572]
["19/03/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11405037875217101,10408.212675718902,0.0938191580898211,8561.915893130372]
["19/03/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.12917063476856544,1178.8083940082904,0.09369501553227463,855.0586670420302]
["19/03/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11405037875217101,10408.212675718902,0.0938191580898211,8561.915893130372]
["19/03/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.12917063476856544,1178.8083940082904,0.09369501553227463,855.0586670420302]
["19/03/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11090993513087281,267.1820337302726,0.10386109896437228,250.2013874051728]
["19/03/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11090989361722019,267.18193372388345,0.10386108997296806,250.20136574488006]
["19/03/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.07651208840825799,439.4854358170339,0.07033236586516996,403.9891095295362]
["19/03/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09191002680297394,286.490906347014,0.08886423139194563,276.9969183872059]
["19/03/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11386648144727549,235.82089907175097,0.0885135631348962,183.3142446592641]
["19/03/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09289477632016399,1354.809729079818,0.1167006047897158,1702.002211767925]
["19/03/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.10597870191991686,85.20687634361315,0.09859583101326977,79.27104813466889]
["19/03/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10013765188076937,11.04518300244886,0.09849443064351679,10.863935699979901]
["19/03/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07921565049813645,496.05485304934217,0.09747979464638218,610.4264107473147]
["19/03/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.1330192746589938,427.39092947934716,0.1172448335978598,376.7076503499236]
["19/03/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.1330192746589938,427.39092947934716,0.1172448335978598,376.7076503499236]
["19/03/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.12749653899536773,3107.0906553171117,0.13856982286363967,3376.946583186899]
["19/03/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.12749653899536773,3107.0906553171117,0.13856982286363967,3376.946583186899]
["19/03/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.1557886273607537,1930.3847023449448,0.1710345151617317,2119.297263443031]
["19/03/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09636385944856053,415.6173258016416,0.10511118850035657,453.3445560020379]
["19/03/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09636383518563224,415.61722115563185,0.10511111401537107,453.34423474829543]
["19/03/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.11785242971047209,11791.135592532733,0.10431197426756632,10436.41302547001]
["19/03/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10057719467767871,2456.7624018509932,0.10140353381197988,2476.9470860911447]
["19/03/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15790577465847963,65.9414514973811,0.1655347605294615,69.12731599710312]
["19/03/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15790577465847963,65.9414514973811,0.1655347676281946,69.12731896153407]
["19/03/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11481485158128553,1597.4378896519997,0.1375100856619638,1913.2004093581713]
["19/03/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.09197243680091559,1059.046220521927,0.08745214777640836,1006.9958979080601]
["19/03/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06850872707623273,1214.9293713838695,0.05261427645822087,933.058203695331]
["19/03/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05557411495678128,187.006896829569,0.05158139935172917,173.57140881856864]
["19/03/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10301321229814428,741.4891021220425,0.09096181659495879,654.7431558505134]
["19/03/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.10301321404378672,741.4891146871768,0.0909616753646395,654.7421392746752]
["19/03/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.2284296623682441,491.35220375409307,0.20417718800180165,439.18513139187536]
["19/03/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.2284296623682441,491.35220375409307,0.2041771090666154,439.1849616022897]
["19/03/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06598336947759748,100.25777091904071,0.07023982437387709,106.72519874664381]
["19/03/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.09750231599499663,347.0594937841905,0.11388047320268291,405.35754436494983]
["19/03/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.09750231599499663,347.0594937841905,0.11388047320268291,405.35754436494983]
["19/03/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08061521812014706,901.0362929288837,0.06955767492695193,777.4461326585417]
["19/03/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.06983164990295236,963.2298461013636,0.06286973958297457,867.2000399117179]
["19/03/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.18698892753747107,339.38490348050993,0.09971898291820042,180.98995399653373]
["19/03/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.18434038961642904,359.83244053126947,0.17837663405970897,348.1911896845519]
["19/03/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09437009831512602,1442.4752637761958,0.08954364197579977,1368.7014306926922]
["19/03/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.048205643153526975,174.26340000000002,0.17094696107745283,617.973264294992]
["19/03/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.29488535964449514,733.060587442827,0.3545917077259288,881.4856250622173]
["19/03/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0144465375,23.11446,0.05123029145188432,81.96846632301491]
["19/03/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.2948758162746094,119.46168751648084,0.35459223824017877,143.65432776273838]
["19/03/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.0067473866666666665,30.36324,0.023927896460013337,107.67553407006002]
["19/03/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.11058979757820382,384.6601654894046,0.1329830459177803,462.5497249314097]
["19/03/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.219028990436619,274.6185482094329,0.2633850533155591,330.232179847048]
["19/03/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0007375097457263222,0.5900077965810577,0.0008862580654286577,0.7090064523429261]
["19/03/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.2949030505310316,227.12003170647577,0.3546208877008673,273.11181458912876]
["19/03/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.05838799636363636,963.40194,0.20705764077296243,3416.45107275388]
["19/03/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.007645363636363637,16.8198,0.027110339859011234,59.642747689824716]
["19/03/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.002875474972692894,31.851122534512932,0.0034577605092569992,38.300995390755915]
["19/03/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.01036508,15.54762,0.036754459331099325,55.13168899664899]
["19/03/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.2801318209319476,32.42529150879673,0.33686285617069317,38.99191556847119]
["19/03/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.1540774717143126,66.05301212392582,0.18528087889383874,79.42991278178867]
["19/03/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.009204666666666668,14.911560000000001,0.03264033201203727,52.87733785950038]
["19/03/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0013279336718800155,1.4740063757868171,0.0015973022719701286,1.7730055218868428]
["19/03/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.026348227272727273,34.77966,0.09342929028472513,123.32666317583717]
["19/03/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002948825255219444,10.630519652978883,0.0035459926658056875,12.783309101291973]
["19/03/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08680777160831012,347.7519330628903,0.0767300820202057,307.38070857294406]
["19/03/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09513863235008113,6350.503709367916,0.13014776119363444,8687.363059675099]
["19/03/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.14108954960338585,40915.969384981894,0.15716895377123077,45578.99659365692]
["19/03/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.17546704502583738,50885.44305749284,0.13150116769259582,38135.338630852784]
["19/03/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15906996824786915,612.7375176907921,0.15400538069924194,593.22872645348]
["19/03/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.12642927411384092,7785.548305915193,0.05813178855332082,3579.770991041226]
["19/03/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.18774099497604252,1260.4004616821346,0.16566819787551665,1112.2145864572321]
["19/03/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.17943656540624311,907.9490209555902,0.1442098550725436,729.7018666670707]
["19/03/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.2213308951329162,5290.112483080445,0.23107302879068972,5522.962862345736]
["19/03/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.12011091808881068,437.4439636794485,0.14880268787702958,541.9393892481418]
["19/03/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.060679690512642784,91.38361391204003,0.0539151039725492,81.1961465826591]
["19/03/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.06067970590935291,91.38363709948548,0.0539151039725492,81.1961465826591]
["19/03/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06959335390308849,3108.0391853119318,0.0590244395818078,2636.0314717235365]
["19/03/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09803770640118348,239.60415444449242,0.08946730672352866,218.65809763230405]
["19/03/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09803770640118348,239.60415444449242,0.08946730672352866,218.65809763230405]
["19/03/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.13388723257491558,537.4233515557112,0.0827069053324536,331.98551800446876]
["19/03/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.08994025247228804,324.23461016259836,0.0722976926453635,260.63318198653536]
["19/03/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.10977959680116342,17625.114266426786,0.18740056070128988,30087.16002059209]
["19/03/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13556672970095732,10455.489680847737,0.14795567966783005,11410.978824982945]
["19/03/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.16046989815557045,4768.050982896176,0.11924978126437305,3543.2753638100958]
["19/03/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.17826239629394214,1020.9087435754066,0.25768859774404773,1475.7825992801613]
["19/03/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.1492048497747402,418.2211939185967,0.1338218059340866,375.1025220332448]
["19/03/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.1492048497747402,418.2211939185967,0.1338218059340866,375.1025220332448]
["19/03/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.08296844709348877,2878.7024297399166,0.08674715458493909,3009.8097942619665]
["19/03/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.08296844709348877,2878.7024297399166,0.08674715458493909,3009.8097942619665]
["19/03/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19115424815718807,8.675996846812527,0.20228485795591855,9.181186432960132]
["19/03/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08845477280176266,354.3498198438612,0.07771876857018041,311.34138689214274]
["19/03/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09118296510099011,236.25506257666538,0.08159496948522903,211.41256593622842]
["19/03/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10786366386983157,1567.520863826624,0.10399297791164289,1511.2704011675442]
["19/03/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11544581010573554,286.88283811275284,0.10142194761564953,252.0335398248891]
["19/03/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11544581010573554,286.88283811275284,0.10142194761564953,252.0335398248891]
["19/03/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.1175568170661637,657.7727983723627,0.09775613979822646,546.9808662560933]
["19/03/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.0912903060686064,312.9431692031827,0.09833939897853755,337.10745969842674]
["19/03/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.08323933704811838,482.45519753089417,0.06930963261326493,401.71863062648356]
["19/03/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.08324079455298851,482.4636452291214,0.06930915928894359,401.715887238717]
["19/03/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.1381317697633838,462.4651651678089,0.10854452487071994,363.4070692671703]
["19/03/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.08311274966992513,210.1090311655707,0.10700963245857155,270.5203508552689]
["19/03/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.027159860000011866,179.608905544,0.09631701701560631,636.9470980862316]
["19/03/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.016430686153867995,470.845189023,0.05826856206927958,1669.7703227171487]
["19/03/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.10741139999999999,10.74114,0.3808776036322667,38.08776036322667]
["19/03/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.046889775000432996,41.344450568,0.1662700004906729,146.60641506947903]
["19/03/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.2680709963889033,232.5580189126024,0.3223578166738916,279.653137551345]
["19/03/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.049061183999999994,183.97943999999998,0.17397091754893018,652.3909408084882]
["19/03/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.21900930092830606,275.1328148270642,0.26336149441035955,330.8507399779534]
["19/03/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.02025813,40.516259999999996,0.07183395771081437,143.66791542162875]
["19/03/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.2951800884898789,101.54195044051836,0.35495536979510095,122.10464720951474]
["19/03/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.01657867499988825,58.472126088,0.05878846737410084,207.34387258582905]
["19/03/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.2941343862241588,232.90798698991347,0.35370014911776415,280.07466514394366]
["19/03/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0029490738345634127,2.949073834563413,0.003546050063435743,3.546050063435743]
["19/03/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.021932318918817566,89.44073625,0.07777288665509799,317.1604547821697]
["19/03/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.013877191232891831,558.2690179660001,0.049212635411870174,1979.7874931480894]
["19/03/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0011817298180454051,0.35700057803151686,0.0014200610862880577,0.42900045416762217]
["19/03/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.29488049023269175,1214.90761975869,0.3545956928720242,1460.9342546327396]
["19/03/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.001279342059745401,2.8603529771787675,0.001538734393246531,3.4403023564205935]
["19/03/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.025592060877364615,121.579918439,0.09075680055336141,431.1573210902168]
["19/03/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.0240238799999084,13.239215254,0.0851939061345497,46.94913817620947]
["19/03/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.17864051351351348,132.19397999999998,0.6335813949708003,468.85023227839224]
["19/03/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.2948796994172005,204.7941611592609,0.35459583756756785,246.26706161441402]
["19/03/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.048419759999636304,53.366868731000004,0.1717016732833063,189.24465257721403]
["19/03/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.2948905995609748,366.11722835079416,0.35460694725256847,440.25721021738445]
["19/03/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.27706288645502736,559.5087794998674,0.33317049821873435,672.8141080490225]
["19/03/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.034755696,43.44462,0.12324710193136275,154.05887741420344]
["19/03/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.2632899628169696,741.351193240544,0.316607037581651,891.4772237735403]
["19/03/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.2941342540668781,218.8772796365841,0.3537000520067707,263.2026162208153]
["19/03/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.010014194146266123,25.93476,0.03551081393918101,91.96590593969097]
["19/03/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.03339544406124377,152.02608,0.1184190819264617,539.0791866538316]
["19/03/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.0108625112960761,45.67686,0.03851770664617009,161.9669564471452]
["19/03/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.014911430883032826,77.40822,0.05287529619987953,274.4862376328146]
["19/03/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.017258246656760772,5.8073999999999995,0.061197656019205036,20.593011250462496]
["19/03/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.034598699999999996,96.87635999999999,0.12268535315450689,343.5189888326193]
["19/03/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0028425757541051637,15.776295435283657,0.0034182416451557117,18.9712411306142]
["19/03/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.012605656597713863,87.390697674,0.04469915783115087,309.88394440420916]
["19/03/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.28537309135421257,533.6016375963261,0.3431638760909873,641.6610808577223]
["19/03/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.01535,28.551000000000002,0.054430925280787135,101.24152102226407]
["19/03/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.1566555624158045,1040.1929344409418,0.18182479358620196,1207.316629412381]
["19/03/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.01535,5.7102,0.054430271053561595,20.248060831924914]
["19/03/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.18501241974200214,696.0167230694119,0.25584803922577065,962.5003235673491]
["19/03/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11162708435328104,108.03269223710541,0.11191358586529232,108.30996840042991]
["19/03/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11162708435328104,108.03269223710541,0.11191358586529232,108.30996840042991]
["19/03/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.11113815911985958,1794.214440831013,0.10679546645740724,1724.1060104883825]
["19/03/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.11113814799271877,1794.2142611944519,0.10679543317513643,1724.1054731794025]
["19/03/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.08062184947104623,262.0210107809002,0.10345100444455338,336.2157644447985]
["19/03/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12003595300972522,430.3288915398649,0.10538858207150936,377.81806672636105]
["19/03/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08177400634901535,329.3942126035367,0.06215094058123326,250.35046036448756]
["19/03/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.13005329129915252,251.52306537256098,0.16523712952321856,319.5686084979047]
["19/03/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.0619450780191447,486.111490682586,0.06044095232558674,474.3079252266919]
["19/03/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.06201532117870502,4866.627210320508,0.060502586426426634,4747.915963365564]
["19/03/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.06202255302536254,486.71947265577126,0.05942150126628774,466.30782433149864]
["19/03/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.14311290003931312,445.36734492234245,0.09773635352146812,304.1555321588088]
["19/03/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.15629312583623556,1036.6113123072814,0.15323884914563374,1016.3538777499118]
["19/03/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.10489423963858889,187.7606889530741,0.11665111315671328,208.80549255051676]
["19/03/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.10489421969563827,187.76065325519247,0.11665105277038965,208.80538445899745]
["19/03/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.0929797265506396,640.7023590814491,0.10083200480016943,694.8106403732605]
["19/03/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.1575787375089337,271.3597736240986,0.14764254876102037,254.24907727036484]
["19/03/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10956104511161592,3359.1416431221446,0.09771880993510942,2996.058712610455]
["19/03/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10956104511161592,3359.1416431221446,0.09771880993510942,2996.058712610455]
["19/03/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.13717585274803257,858.7664979707098,0.16515480711808145,1033.9240652823792]
["19/03/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.16197488558016887,100.18146673133445,0.18335973940266817,113.40799882055026]
["19/03/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.0782622834425235,1023.0251092563967,0.07300856130138415,954.349759764594]
["19/03/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.13144268267822498,109.37862385325676,0.13974648199094503,116.28854172066957]
["19/03/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.1458708989252136,984.9203095430422,0.1396207409785494,942.7192430871656]
["19/03/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.1458708989252136,984.9203095430422,0.1396207409785494,942.7192430871656]
["19/03/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.1133300901684528,1098.2365641779852,0.09774608116110801,947.2181675376434]
["19/03/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.15928453410024376,463.75692103285974,0.13694444664366737,398.71375640303756]
["19/03/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.15928511478760643,463.7586117041161,0.13694577303577193,398.71761819365]
["19/03/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.1298648246799275,1126.4882526956774,0.11373375714344486,986.5623094845366]
["19/03/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07332945377445342,714.6247440468611,0.07598834150280168,740.5366643533257]
["19/03/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07332945377445342,714.6247440468611,0.07598834150280168,740.5366643533257]
["19/03/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.2225089889142668,163.09908887415756,0.20289274788657388,148.72038420085866]
["19/03/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09235393940886755,120.8215540894276,0.09282731372993334,121.44084354803952]
["19/03/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07362791557832003,2950.0425934318146,0.07154502976101063,2866.5878082453237]
["19/03/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08412693067630639,318.9251941938775,0.06941197027002291,263.1407792936568]
["19/03/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08412687791217646,318.9249941650609,0.06941197026622217,263.14077927924825]
["19/03/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.11082240938410101,2417.036748667243,0.09512399780392353,2074.6543921035723]
["19/03/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.11082240938410101,2417.036748667243,0.09512399780392353,2074.6543921035723]
["19/03/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.15095428463647184,192.99787300595983,0.11412843092726437,145.91533106538816]
["19/03/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.09590081237427842,1429.5806098998298,0.08766448850861724,1306.8028293607938]
["19/03/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.09590081237427842,1429.5806098998298,0.08766448850861724,1306.8028293607938]
["19/03/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07633121670524734,2284.9728267546766,0.0643715176682723,1926.9595722145662]
["19/03/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.11998739040691246,746.3215683309955,0.12309775078032781,765.668009853639]
["19/03/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.0812692944167905,351.24589046936853,0.07104542101703044,307.05830963560555]
["19/03/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.0813020997838792,351.3876752659259,0.07052563214672201,304.81178213813257]
["19/03/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.11667329793200513,279.55242521876846,0.13107797939054425,314.0664374873272]
["19/03/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11899335956520926,11071.772748258532,0.12418013123444185,11554.37747030925]
["19/03/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11899335956520926,11071.772748258532,0.12418013123444185,11554.37747030925]
["19/03/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.1880580668471225,680.0179697191949,0.223625321175365,808.6291613701197]
["19/03/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09123975452303065,2545.203991069923,0.0870244975965136,2427.6161171344643]
["19/03/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08438571366275346,80.30144512147619,0.10124708425138829,96.3467253736211]
["19/03/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07621549473349358,1067.0151618783984,0.08571976046630772,1200.0746621138192]
["19/03/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.10187721115513883,2581.059144615442,0.1036775025610618,2626.6695273845007]
["19/03/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.10187721420148581,2581.059221794643,0.10367750255814016,2626.669527310481]
["19/03/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.04885937331238067,315.1429578648553,0.04580560029662578,295.4461219132363]
["19/03/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.1066824478989442,229.15389808693214,0.12275011964619292,263.6672570000224]
["19/03/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08496096015807054,646.722828723233,0.059980769867708575,456.57362023299765]
["19/03/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08496096015807054,646.722828723233,0.059980769867708575,456.57362023299765]
["19/03/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06100924939865461,515.8703397304762,0.050128964369397185,423.8709070259129]
["19/03/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.08168175607570799,1865.6113087691706,0.07615628105240087,1739.4094592368358]
["19/03/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.35247033866709415,2220.563133602693,0.32548730163963263,2050.5700003296856]
["19/03/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08387333339406668,219.91588015924282,0.1201148377891205,314.94110468307395]
["19/03/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09288186694634248,1882.104181426768,0.08013523229327857,1623.813783436489]
["19/03/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.1464739728973819,1779.65877070319,0.12441994726775137,1511.702359303179]
["19/03/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.13500701691290976,456.59373119946076,0.12110017893788136,409.56080516791474]
["19/03/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05490938020486319,849.0891703672772,0.044214015885537986,683.7017997069305]
["19/03/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08549753775971601,6724.569919753571,0.09637404772312315,7580.031417807251]
["19/03/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07963803454381643,1027.330645615232,0.09234147348732798,1191.205007986531]
["19/03/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07963803454381643,1027.330645615232,0.09234147348732798,1191.205007986531]
["19/03/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.11762890846615622,259.5537030191169,0.1146004991062086,252.87137574190416]
["19/03/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16896718110129497,2461.039676241169,0.13913418344683393,2026.5162947756091]
["19/03/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16896718110129497,2461.039676241169,0.13913418344683393,2026.5162947756091]
["19/03/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.16150524736955582,3557.9605995513148,0.1361830787986554,3000.1132259343785]
["19/03/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.16150524736955582,3557.9605995513148,0.1361830787986554,3000.1132259343785]
["19/03/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12620402036003944,82.06164015870844,0.1339127072855188,87.0740596582629]
["19/03/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.07805025573710422,2425.7166281310388,0.07081635929066003,2200.895034266922]
["19/03/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12268590778125531,2315.4581116217378,0.12248297970446909,2311.6282384931287]
["19/03/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.17225007664031008,2537.1062762584306,0.1404343022002958,2068.4852887372404]
["19/03/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.09870017474948685,877.890896316939,0.10506739081377048,934.5242410086274]
["19/03/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14762487464198196,1294.6701506101817,0.17370202803303011,1523.3667858496742]
["19/03/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12633817737432665,2289.2093420411443,0.11759054141618001,2130.7048395040224]
["19/03/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06886454611308321,2483.788335725895,0.06383553640879984,2302.4033364950897]
["19/03/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12626388547950387,398.55048191771255,0.1254536008993081,395.9928280905623]
["19/03/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.14517205208312356,105.92295655133671,0.10798356598721129,78.78884678004394]
["19/03/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08776351422762754,635.4078430080235,0.08783527939699512,635.9274228342448]
["19/03/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08776351422762754,635.4078430080235,0.08783527939699512,635.9274228342448]
["19/03/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.2822784456774081,1283.8023709408521,0.25893532807409725,1177.6378720809944]
["19/03/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.07656575888648472,137.8183659956725,0.1096048517540629,197.28873315731323]
["19/03/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07462789161268268,540.1761476382354,0.08441198887001743,610.9959959600218]
["19/03/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.17303394558223828,701.479615390394,0.2952024103522671,1196.7505715680907]
["19/03/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.06541492020667883,66.19989924915896,0.07597880393050858,76.89054957767468]
["19/03/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.02116725,8.466899999999999,0.07506060783733523,30.024243134934093]
["19/03/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.29488162228559817,259.5482724168869,0.35459907629534954,312.1102527167452]
["19/03/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.1402461826438047,4067.139296670336,0.1572912338375332,4561.445781288463]
["19/03/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.2197672681163188,207.82339484912757,0.26427296601126243,249.91030481499817]
["19/03/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.22224644855965595,41.86014683665512,0.26725455276086046,50.33742898407344]
["19/03/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0029466911228890054,0.4420036684333508,0.0035466915304927567,0.5320037295739135]
["19/03/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.21696892198657047,776.9530733638924,0.2609081008275476,934.2967137756558]
["19/03/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.3753,0.3753,1.3310001059233016,1.3310001059233016]
["19/03/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.21852591714118766,953.9131339554453,0.2627745455786219,1147.0680163518973]
["19/03/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.29487557069259224,49.32056991316378,0.3545921434200056,59.308699459667814]
["19/03/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.0914217499201897,582.7222339912892,0.12840244817424268,818.4372046626228]
["19/03/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0023573528983112046,0.4420036684333508,0.0028373532243942054,0.5320037295739135]
["19/03/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.0146616,2.19924,0.05198672742320142,7.798009113480213]
["19/03/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.000711933936520824,2.5060074565533004,0.0008562520615978006,3.014007256824258]
["19/03/2026","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.13904617643199413,376.25895342497614,0.2062796085422413,558.192620715305]
["19/03/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08183801570324943,177.834008123161,0.07203007731846321,156.52135801302057]
["19/03/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10167687711970508,378.03462913106347,0.08794882955586336,326.9937482887]
["19/03/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08208652379625406,77.32550541607132,0.0777725723758805,73.26176317807943]
["19/03/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14362126810028847,453.55596466071097,0.11441702541917104,361.32896627374214]
["19/03/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13921165808024993,499.2044688025816,0.14745653817029952,528.7701031930687]
["19/03/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.08460740946980824,1846.1564818459426,0.08838461820649722,1928.5761946845903]
["19/03/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10655528118778765,296.22368170204965,0.09377251987352689,260.68760524840474]
["19/03/2026","PEQ01","TABB","TRF ON ABB","EUR",0.1155358758648484,859.5471862534185,0.07856907301944316,584.5268851330776]
["19/03/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11797904911873078,28.268104091277387,0.13745340449941776,32.93421310914018]
["19/03/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.13367250824575572,287.7905216129844,0.1024605922755407,220.59275824720254]
["19/03/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.07475339129346721,706.0659316809725,0.07934121027257768,749.3991186550915]
["19/03/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.09251923027660873,1693.728631282683,0.07371109292820864,1349.4123131200536]
["19/03/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.08538560081806645,2322.4883422514076,0.06997001399327707,1903.1843806171364]
["19/03/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.11895697228148965,499.738240554538,0.10850527827167507,455.83067401930697]
["19/03/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.11887563730636047,248.6784521188936,0.15782697068345247,330.1615676812441]
["19/03/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.0877711236863574,334.85771262745124,0.0878425401472326,335.1301752749397]
["19/03/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.10635677331024612,1935.6368589145495,0.0683471294981777,1243.8815031720567]
["19/03/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.1055744124694275,1457.454764140447,0.0933543661329513,1288.7570244653928]
["19/03/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.18621694295049157,16575.170092023254,0.19435191966473123,17299.264369357727]
["19/03/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05413163866706631,401.656758909632,0.08472345964867112,628.6480705931397]
["19/03/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.20039400245803077,123.64309951660499,0.20563425166618618,126.87633327803688]
["19/03/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07659716469933973,197.0079076067018,0.059912852068451344,154.09585552005686]
["19/03/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.1841291673857071,178.60529236413586,0.18528098806362928,179.72255842172038]
["19/03/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.15202315184441842,358.1665457454498,0.14457251802679405,340.61285247112676]
["19/03/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11292556235117236,159.3379684775042,0.10680335667552134,150.6995362691606]
["19/03/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.21160904046583512,359.1005416705222,0.23681743127616092,401.8791808756451]
["19/03/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.07458458271270152,311.98730948723045,0.08475048556865812,354.5112811336969]
["19/03/2026","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.12955193637246584,798.6684258212506,0.17460544717246956,1076.4166213009999]
["19/03/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.11138957470227802,560.0667816030539,0.09668166052584862,486.11538912396685]
["19/03/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.0636639235903892,1086.2338642992204,0.06392461611547051,1090.681800162158]
["19/03/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.15943021493059104,547.4833580716497,0.22871117882042488,785.3941880693392]
["19/03/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13458704494672935,719.3677552402684,0.13841424099048846,739.8241180941608]
["19/03/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10310857948298316,527.2972754759759,0.119921393661713,613.2780071860003]
["19/03/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.24860337206239858,228.83940398343788,0.2873150996659733,264.4735492425284]
["19/03/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.08879815874982604,586.2459725685638,0.08181480029508756,540.141798487352]
["19/03/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12641885300735406,4533.380068843717,0.11742679878466064,4210.925004417931]
["19/03/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.10007218370405668,3081.440084473349,0.10062854195973048,3098.571564640014]
["19/03/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11234785616442128,837.5532677057606,0.10452193855651971,779.2110519388544]
["19/03/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.11042479965251879,2024.9987824973646,0.11990314967043594,2198.8152377389774]
["19/03/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.12520099080402267,2741.9016986080965,0.12705861669362722,2782.5837055904362]
["19/03/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10895384847575446,689.133091609147,0.09372856404058898,592.8331675567252]
["19/03/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08061223368263595,168.47956839670914,0.09554527532159607,199.68962542213578]
["19/03/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10649989724156993,261.88324731702045,0.09739120845904112,239.4849816007821]
["19/03/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.13494562888484116,541.8568478945215,0.12792890849114869,513.6821079899931]
["19/03/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.11512390805798435,280.78721175342383,0.10827426625129541,264.0809353869095]
["19/03/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.19107508736155474,536.1566951365226,0.15646691190149511,439.04615479559527]
["19/03/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11462511517690939,6875.214408311024,0.14512231829274974,8704.436651199128]
["19/03/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.0854165241782593,296.139089326025,0.07083542440976817,245.58641642866627]
["19/03/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.16831283093983856,11627.050361324049,0.13415661776955662,9267.539155520972]
["19/03/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.1292976623690472,15399.35158815352,0.11246634021158039,13394.741119199225]
["19/03/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12171547230390245,722.503043595965,0.11186652143917848,664.0396712629635]
["19/03/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12021817909371102,30.078588409246496,0.12945859635826418,32.3905408088377]
["19/03/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.10290742951624127,410.2336847359565,0.12066815306202158,481.03563847256413]
["19/03/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.09467018752122382,52.982343090888975,0.08950765420856306,50.09312190784003]
["19/03/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.13235058021731455,3667.6072090133744,0.24348336944769083,6747.2417543991405]
["19/03/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.1470652866561133,110.37599327239923,0.16525122433527237,124.02497176737768]
["19/03/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08230941168303718,2864.367526569694,0.11069532194593866,3852.197203718665]
["19/03/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16222253507059275,636.561227617006,0.14109463370031355,553.6553426400304]
["19/03/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.202416314459749,163.30948250612548,0.17582746588857356,141.85759947890114]
["19/03/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.1407689517544069,3633.9125431269326,0.15085983702848854,3894.406026325668]
["19/03/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.09866419655058128,1630.3752271087917,0.06995445123036062,1155.9614155830081]
["19/03/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.19462932055642518,800.3496147055085,0.21243194270402718,873.5570930846476]
["19/03/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.08888062761123343,239.70907635360953,0.1400016822437619,377.5814239903293]
["19/03/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08309643225468497,111.30767100515051,0.08051782864518009,107.85363147021873]
["19/03/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15756719461256474,72.78042087917304,0.166169720523729,76.75393489633889]
["19/03/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11093436084472569,535.7020285191803,0.1136932761537324,549.0248305463738]
["19/03/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.08017405456294,406.6564502850961,0.07368456524087416,373.7406559391509]
["19/03/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.1627092243493125,643.1895638528323,0.1471758625583115,581.7861846930053]
["19/03/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.12029421477485015,220.3188543601381,0.11897188829087757,217.8970134047423]
["19/03/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11275878592679958,343.23774436117793,0.17014966633050133,517.935584310046]
["19/03/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12335537905381685,2218.8382545707454,0.10083390784692071,1813.736326739342]
["19/03/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.1002657932738571,8.189709994608647,0.08750394183719191,7.147321969261835]
["19/03/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.150090551555085,49.98211855404715,0.17263453675193696,57.48956075553837]
["19/03/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.10821537699452914,33.103083822626466,0.08963564730295778,27.419544509974788]
["19/03/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.1515391148464589,1125.329466849804,0.14784448589559204,1097.8931522606667]
["19/03/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.08867960717056517,1137.7593599983513,0.06040843624806863,775.0402370627206]
["19/03/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.05916029869122793,548.1201673742268,0.07417769990092439,687.2563895820645]
["19/03/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.285833832323763,451.76037198770746,0.3123411514021306,493.65518979106736]
["19/03/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11165184342759782,48.412233106823635,0.10840130687280941,47.00280063726738]
["19/03/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10295891735086646,813.5813649065467,0.12121152711706212,957.8134872790249]
["19/03/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.08540840418760506,441.8169321807056,0.08164948439402833,422.3720727747922]
["19/03/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15474955073311844,1350.963577900124,0.14297836524491941,1248.2011285881465]
["19/03/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.12401447707961046,605.8107205338971,0.12221891556642166,597.0394025419698]
["19/03/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10169466592023028,270.03063167271455,0.06222395012267456,165.22373523481698]
["19/03/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.08848654424556893,42.95136857679916,0.06126983581693323,29.74037830553939]
["19/03/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.12041886666775073,445.5498066706777,0.12241890814161485,452.94996012397496]
["19/03/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.0991670469343058,110.72000790215242,0.0984787659941443,109.95154223246212]
["19/03/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.08905158783425794,57.29037366254275,0.07997402726753979,51.4504234779422]
["19/03/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16990457003824316,202.18643834550937,0.11003770456277294,130.9448684296998]
["19/03/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.14405646952894835,175.74979325120273,0.14740474671655787,179.83471234851436]
["19/03/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11697130085732904,113.20482496972305,0.11187262759954164,108.2703289908364]
["19/03/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.17554435225698706,3377.473337424431,0.16467334156880517,3168.3150917838116]
["19/03/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.07169831693326664,507.4806872536613,0.10593664736893596,749.8195900773287]
["19/03/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08840856931594666,22.380232321365778,0.1153087330125342,29.18988796527639]
["19/03/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07559955117196748,206.53797380181516,0.07139235094373385,195.04390277828088]
["19/03/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.14123045659659084,102.18023534763347,0.0901637735807976,65.23349018570705]
["19/03/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.15054424932898394,1498.3708408126643,0.157319287223954,1565.8029697214201]
["19/03/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.12914782149754622,655.8126375645397,0.13146638810220643,667.5863187830042]
["19/03/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.0800733224298193,125.63504289238648,0.07329479567708425,114.99953441734517]
["19/03/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.09576566194368426,5886.56950932314,0.10250037405263814,6300.542014185587]
["19/03/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17137181860296272,563.4705395665414,0.1408524056699093,463.12270984266183]
["19/03/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.11315919275157514,1712.4167491228116,0.10159012759459492,1537.3442652637368]
["19/03/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.15477132366656857,113.47833451232806,0.17315625292635428,126.95816464560295]
["19/03/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14143438568121378,1470.9176110846233,0.10004784550963176,1040.4975933001704]
["19/03/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.2302059761406341,2176.477396943883,0.2102477849185762,1987.783111908659]
["19/03/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16703366798094424,559.2287204002013,0.1426757759343314,477.6784978281415]
["19/03/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.07101828340413284,547.1520275582201,0.0798194845834071,614.9598488594523]
["19/03/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.07986464212030815,234.1631306967435,0.08682370416300991,254.56710060594506]
["19/03/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12223057405467609,45.469773548339504,0.10440615710439316,38.839090442834255]
["19/03/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.11699845857799983,293.7169999258135,0.09670940954982205,242.78266553942285]
["19/03/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.07903985969793491,19.294973447263633,0.0716632229444984,17.494211011302664]
["19/03/2026","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08910356338122083,661.1484402886585,0.10652226089285051,790.3951758249508]
["19/03/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.10002202981375312,52.21149956277913,0.10062996192723345,52.52884012601586]
["19/03/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15506692652439813,958.3136059207804,0.14011228721912639,865.8939350142011]
["19/03/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.062000798658341655,5326.800773280943,0.06473088343808701,5561.356102092236]
["19/03/2026","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09764475092481126,244.58375215734094,0.07817903033878947,195.82538128452583]
["19/03/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.09766168387289298,296.28705269044076,0.1170611253593953,355.14128409358983]
["19/03/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.148709676540543,950.1061234175293,0.1339856377374266,856.0342395044187]
["19/03/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.10289611400623302,105.67430908440132,0.07984088334059897,81.99658719079514]
["19/03/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.12979695843788777,892.6644732915256,0.07895669092253059,543.0160595706909]
["19/03/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.0900496703530376,2281.8586467459727,0.15986507771995,4050.981069423533]
["19/03/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.12934744371814982,832.0527388255524,0.10507690758563631,675.9277665700029]
["19/03/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.08062045726542252,1403.2958032533975,0.06517191240828686,1134.3953417611228]
["19/03/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.1344021223521612,718.648148217006,0.14710285019455813,786.5589399903023]
["19/03/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10225699067623036,2545.1764979313734,0.11211403630226982,2790.5183635634958]
["19/03/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14466176085278482,373.0103503589056,0.1515679359593287,390.81792287112904]
["19/03/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.12045714446265783,6031.39396858829,0.11867469581602398,5942.145214895988]
["19/03/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.12487284792645116,206.25925016036695,0.11329041314268094,187.12791494056893]
["19/03/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.16370784448874476,265.7796855274771,0.23102666017095738,375.0717827875493]
["19/03/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.1262719951430821,2169.3528765581505,0.11747963845390055,2018.3001886380116]
["19/03/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.14786120732936023,2603.8358610700334,0.13300452466817209,2342.2096794065105]
["19/03/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.08796994161377902,16270.04070146843,0.08466798869952669,15659.344509977462]
["19/03/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.10205803235636379,881.1495272195248,0.08946184885534529,772.3964885764008]
["19/03/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10944887253847745,496.4600858345337,0.09628138788964354,436.7323754674231]
["19/03/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08921974773562218,530.8574990269519,0.08937212220001708,531.7641270901016]
["19/03/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.08754829670984654,284.8821574938406,0.07203636138822547,234.4063199572857]
["19/03/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.1151234003214008,481.67630694474093,0.12555509369213597,525.3225120078969]
["19/03/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.0569703603551375,653.0864137560301,0.04962915001727615,568.9295872536994]
["19/03/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.1273730828483889,76.8314435741482,0.09877932368626963,59.58368804755784]
["19/03/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.2018065637041936,361.94007200347113,0.15213527661395598,272.85461860713]
["19/03/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.3997998494561465,82.75856883742232,0.33400685467631425,69.13941891799703]
["19/03/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.1135221302546186,1933.2818782361549,0.11672203694314377,1987.7762891417385]
["19/03/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07106413327897346,559.630049571916,0.07154401624773672,563.4091279509266]
["19/03/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10012181969647678,23.999200181245484,0.07612716675808384,18.247681871912697]
["19/03/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17316341793663356,1626.8703115146723,0.1691108224577188,1588.7961769902681]
["19/03/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08812074629656091,38.40302123604124,0.07322187506138705,31.910093151752477]
["19/03/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11475180004955936,406.5656275755888,0.07537295312997883,267.046372939515]
["19/03/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10838191040939224,2390.4822541805966,0.09011801153739894,1987.651874270025]
["19/03/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.1000905274750871,1354.7252893753039,0.08664630649418388,1172.7577583987788]
["19/03/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08575936705670999,294.32614773862866,0.09550489933633792,327.77281452231176]
["19/03/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.10427372104790086,38.216318764055664,0.07714870448087276,28.275000192239865]
["19/03/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.10427372104790086,38.216318764055664,0.07714870448087276,28.275000192239865]
["19/03/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08714064454933095,130.66739650172175,0.08656899052430124,129.8102012911897]
["19/03/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09356545509411766,406.07407510847065,0.07876588864448343,341.8439567170581]
["19/03/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.06974125297151836,107.89785973090041,0.08036906992495338,124.34033321722745]
["19/03/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.0783067208066379,1053.2253948492798,0.07556771122678424,1016.385716000248]
["19/03/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.1298177269970705,1067.387020167691,0.16838415966683362,1384.4878553009796]
["19/03/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.0878117641597019,84.1587947706583,0.07526109200739813,72.13023057989037]
["19/03/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10785460777665451,2609.0029621172725,0.09758826613789255,2360.660157875621]
["19/03/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.1107130960427901,255.41511257071676,0.09261424329585145,213.6610592835293]
["19/03/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15309759304420065,2328.614390202292,0.16269867487711248,2474.646844880881]
["19/03/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.11069540354047874,70.47153351227914,0.12483897626231892,79.47569472558588]
["19/03/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.12885752689697577,130.339388456291,0.12864592967634153,130.12535786761947]
["19/03/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05763680862499556,798.8461675424385,0.07509927706775005,1040.8759801590156]
["19/03/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.0936737372735466,185.28665232707516,0.07941485324046703,157.0825797096438]
["19/03/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13971534873171032,1724.3668340467686,0.12807584011335063,1580.7120186789734]
["19/03/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09243246885311772,1877.303442406821,0.10373027266834135,2106.761837894013]
["19/03/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.08132922622985077,508.3076639365673,0.08506441439564748,531.6525899727967]
["19/03/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07547838976774385,4330.082003390813,0.06651564308340963,3815.902670230585]
["19/03/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.13666495223743308,548.5731182810564,0.09024310865194689,362.2358381289148]
["19/03/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.10822127086783903,719.6714512711295,0.08602528724311946,572.0681601667444]
["19/03/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09760730587573024,141.14016429630593,0.10421729554779977,150.69820936211846]
["19/03/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.25271724677074775,110.05836096866066,0.1753353638069713,76.358550937936]
["19/03/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.11322160863449116,358.1709819060159,0.10955490409940905,346.5715427218466]
["19/03/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.16212615600928212,157.9108759530408,0.15633081720277875,152.2662159555065]
["19/03/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10748987111208255,205.84310317963806,0.10953461408841572,209.7587859793161]
["19/03/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.12217322959820781,6557.874384752539,0.10806494579199888,5800.586120459051]
["19/03/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.18078534165079155,888.5033605414716,0.17671665118236007,868.507020566147]
["19/03/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.07992757979504359,202.85619751982063,0.0877431319616469,222.69206891865983]
["19/03/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16563574422080637,924.2474527520995,0.14936238866860435,833.4421287708122]
["19/03/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.1281080173094576,3948.160985460174,0.10733430884277555,3307.9360642254996]
["19/03/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.0891419967431617,213.6966206272916,0.08119107273066964,194.63618161525793]
["19/03/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.2940892854349244,169.45424626760342,0.24035053958609148,138.4899809095059]
["19/03/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10005746753042112,393.9262496672679,0.0881928965815442,347.21543384153944]
["19/03/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.11902155077900492,764.8324853058857,0.11873971545254566,763.0214114980586]
["19/03/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15440137657020042,421.2069552835068,0.13086729915113976,357.00599208430924]
["19/03/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17907315713237337,1096.8230874357869,0.22219015334747064,1360.9146892532576]
["19/03/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.10960042289324351,1846.6556192339488,0.12943341171071815,2180.8213028980344]
["19/03/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11506567814768501,256.1361995567468,0.09128019324100788,203.18971015448352]
["19/03/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09711383020411658,335.81962484583516,0.10797989946110355,373.39449233649606]
["19/03/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.08613241603182295,683.2173035150339,0.07716658662559457,612.0987853901511]
["19/03/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10276190314891293,791.7804637623741,0.10662366504345157,821.5353391597944]
["19/03/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.0954123030876822,439.37365571877655,0.0726256638471499,334.44118201612525]
["19/03/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.07018214580305211,122.29238906181831,0.05814943161944548,101.32538459688375]
["19/03/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11275052671511311,718.7846078088461,0.12338466927203928,786.5772666092504]
["19/03/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.10456269812436644,707.8894663019609,0.09522508879133847,644.6738511173614]
["19/03/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11479857183447165,245.09495086659697,0.09654357199489597,206.12052620910288]
["19/03/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09970942146534553,260.64042771041323,0.07768061067270372,203.05711629844754]
["19/03/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07806597412124429,4730.593251610284,0.07487685742338676,4537.341145307841]
["19/03/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12727198118348373,3353.376547489868,0.10104219878869872,2662.271275846236]
["19/03/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15882370164625814,1106.207081966188,0.1326938273085957,924.2125072043691]
["19/03/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.06988269005200397,865.0972657718586,0.09248302241712554,1144.873068907835]
["19/03/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07760175455910762,23768.905094209196,0.06735772105708099,20631.22526370859]
["19/03/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11236968329788799,194.28718242204835,0.09901878564363295,171.20348037784137]
["19/03/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10770946537344578,65.56596927979713,0.0984706125269176,59.942003551104804]
["19/03/2026","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11131725167532733,313.2467462143711,0.1078937415212566,303.61298864081607]
["19/03/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11863230171005876,848.4582218303402,0.12920137008857327,924.0481988734759]
["19/03/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.10082820889989452,2702.5019902120084,0.08796323883782996,2357.6817501612722]
["19/03/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.13075447925386569,9232.893275843024,0.15700893246648095,11086.784369371466]
["19/03/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.1500166577394538,652.5724611666241,0.11828378010132273,514.5344434407539]
["19/03/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.08015285939422358,183.00269136979384,0.09950174963850117,227.1795182039558]
["19/03/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09748554312552812,980.4502537303116,0.1148374479192563,1154.9651501166247]
["19/03/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.40064458841964073,705.1344756185678,0.2909884931071946,512.1397478686625]
["19/03/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09345045551514565,258.67086086592315,0.08041395273861104,222.58582118047536]
["19/03/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.1006827995288168,334.56894283425817,0.11714943380803954,389.28756854411535]
["19/03/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08447103309207668,2459.4762282462457,0.08923540504808543,2598.196676421109]
["19/03/2026","PEQ01","THE9","TRF ON HERA","EUR",0.09958734982550037,40.33287667932765,0.06682409829833127,27.063759810824166]
["19/03/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08682268775705484,559.5722225942185,0.0718623818092139,463.15305076038356]
["19/03/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14396263176497137,2479.036518992807,0.1312977545246609,2260.9473329146604]
["19/03/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07051958400448215,484.6105812788013,0.09202198676108339,632.3750930221651]
["19/03/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.1676800145216461,65.04307763294652,0.1761916336162166,68.34473467973041]
["19/03/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06400451448888017,284.0430457911712,0.08816480180810177,391.2630075726762]
["19/03/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06983815472714062,31.219537874158448,0.0693275297337239,30.99127473656913]
["19/03/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.09043593944625322,622.7418790268997,0.0707334913463826,487.07082141119054]
["19/03/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12108740526539225,3237.877216796588,0.1198051231004511,3203.588991706062]
["19/03/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.13121003143533602,935.6650538814329,0.08505867491172259,606.5575076367742]
["19/03/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.10496434772800751,2114.1900664706104,0.08278985054950863,1667.5517299447151]
["19/03/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.11988389363534277,4929.625706285295,0.14199509272806235,5838.838212977924]
["19/03/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.10920871699343992,152.8540282065301,0.07939293449795803,111.12235527754662]
["19/03/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09259210880915279,264.44306275894036,0.10477198885929864,299.22880018215693]
["19/03/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.0850866283853575,167.4930279765762,0.07346682575935683,144.6194465072939]
["19/03/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.13644187251331774,3005.3754645742165,0.13161737857058048,2899.1073853005737]
["19/03/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14995969422640337,78.18898456964673,0.13225976520976118,68.9602415803695]
["19/03/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.1597198255396568,638.4001426820082,0.2103764073014107,840.8744999837385]
["19/03/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.0601748350288162,61.137632389277265,0.06154408663510702,62.528792021268735]
["19/03/2026","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.0847788382693617,992.7974567049787,0.09398072516070263,1100.5555964613204]
["19/03/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.11388631575165856,378.9926936048272,0.12778957306918837,425.2601745209873]
["19/03/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.1076189693662823,730.732801997057,0.11611579481905503,788.4262468213838]
["19/03/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.07044485677925638,254.97559657464691,0.0688873358220185,249.33813979772881]
["19/03/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.1280429488885193,929.0796371350962,0.1427246322519068,1035.6099316198356]
["19/03/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.1113141899813285,98.30973221876037,0.10659474200952307,94.14164128258783]
["19/03/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23444121369567242,535.1120702603723,0.20975724407730012,478.7709096064375]
["19/03/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.22255142361603883,752.2238118222111,0.12689652447918692,428.91025273965175]
["19/03/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.19505297242569855,763.7595955068875,0.2287135837585448,895.562841447589]
["19/03/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.11760361158786722,96.14095247308147,0.08705933693077154,71.17100794090575]
["19/03/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.0983668914527614,1525.6704864323292,0.08632411440201168,1338.8870143752013]
["19/03/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15378331238168225,701.0981211480894,0.16347266472064426,745.2718784614171]
["19/03/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10026320083895925,618.4234227747006,0.09941655986058028,613.2013412200591]
["19/03/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.1271384014551065,540.0876614311817,0.10514852645245912,446.67402692408524]
["19/03/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.0768602038642788,399.2118988710641,0.1024872750745416,532.3189067371691]
["19/03/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11465058336033078,745.2982923611054,0.07521973364612411,488.97386646626256]
["19/03/2026","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.07593742699240028,241.3291429818481,0.11855823670070167,376.77807623482994]
["19/03/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09504760091455026,204.73253236994128,0.07606651619953514,163.8472758937987]
["19/03/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.12875323391985172,285.0982562113555,0.1268030946274426,280.78006322537436]
["19/03/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.05140805915654711,1063.4740495054764,0.06095161733380228,1260.9008076437299]
["19/03/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.1380599279969832,3457.020597044459,0.13738690202989545,3440.168026828582]
["19/03/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.16667105010668334,139.50366893929393,0.22380323343218608,187.32330638273973]
["19/03/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09542262226592464,967.5853897764758,0.0894518898422145,907.042163000055]
["19/03/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.0684778655878801,389.502099463862,0.08023143783570187,456.35641840947227]
["19/03/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23631748646149708,2556.9552035133984,0.1972381366085809,2134.116638104845]
["19/03/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.0782121835548255,153.53051631812244,0.07963688692315693,156.32720903015706]
["19/03/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09866152196799315,35.56213806770579,0.10855961432538352,39.12986457343121]
["19/03/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.13344969735267878,626.4128793734742,0.12904807313138916,605.7516552787407]
["19/03/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.13436096587175586,2543.4250951696317,0.0851138249412142,1611.186976044697]
["19/03/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.062058959117431645,413.96023946940704,0.05539965545204812,369.5397886718792]
["19/03/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.060596935567858244,29.031991830560887,0.059567156750901,28.53862479935667]
["19/03/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11784378237332795,849.0644519998278,0.1253545695059489,903.1796732903617]
["19/03/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.0852865207899389,569.2875262728421,0.06674716391623382,445.53731914086075]
["19/03/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11105964919488706,75.78121283018986,0.1020899307359671,69.66075280271852]
["19/03/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.09172477353798161,565.0246049939667,0.09773322158768487,602.0366449801388]
["19/03/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16017133971233502,46.2754695313264,0.15894747425657912,45.921879752343536]
["19/03/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.11414899056816985,90.06355355828602,0.12049797593812951,95.07290301518418]
["19/03/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.05746292751155193,25.335767182068214,0.07714520052844476,34.01380549937552]
["19/03/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.13295394910711955,249.15570062674203,0.10645747840457237,199.5013145301686]
["19/03/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.08669421825745448,102049.40493658259,0.08826823417898239,103902.20886493243]
["19/03/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13277058653817925,14.836471038620981,0.11349992702096055,12.683068020098307]
["19/03/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.12456798549582537,9999.028867754949,0.1188380159825621,9539.08620795818]
["19/03/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.10561811324497838,828.13541014524,0.10013713698700383,785.1599168142238]
["19/03/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07851845543479756,2749.7163093266104,0.07575355147771266,2652.8893727494974]
["19/03/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10377426913410669,5507.253453992325,0.0888248060065332,4713.892217805107]
["19/03/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.09293864532302845,1895.7867321631318,0.09171312208944335,1870.78818954275]
["19/03/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.1122848978247048,1571.9885695458672,0.0941688115758149,1318.3633620614087]
["19/03/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.12788998531516466,1279.5956073574055,0.13288791366421251,1329.6020808554547]
["19/03/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06672962768922794,29.427765810949523,0.06959618444708883,30.69191734116617]
["19/03/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.07631490035765769,838.7007549306579,0.06640213345471263,729.7594466672919]
["19/03/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.19847157381131358,265.15802261191493,0.24189224939145,323.16804518697717]
["19/03/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10945226005511745,166.09380463364073,0.12208455589427353,185.26331356956007]
["19/03/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.09457976267728227,943.0835988003442,0.09846350142965932,981.8095399077422]
["19/03/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.053833197291024044,1500.3424432550576,0.05215909381540981,1453.6848300115723]
["19/03/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10494401013900331,312.6282062040909,0.11392295253080399,339.3764755892651]
["19/03/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.0744514421233366,5361.669159800427,0.06637022317821764,4779.694907107504]
["19/03/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07818450334102578,7360.588285232604,0.06174921569584495,5813.307423475594]
["19/03/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15789617473783385,1211.8531411128747,0.13006055062194413,998.2147260234211]
["19/03/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.08536937465992493,1079.885472328633,0.10251091752121783,1296.718536679266]
["19/03/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.1251035516609059,119.61100282651171,0.10180665650632556,97.33693502277373]
["19/03/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.08401882201389065,483.1513318885566,0.07104912558985618,408.56892343219306]
["19/03/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.09305388220911784,4360.039650908217,0.13410468302857262,6283.47492330377]
["19/03/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.09864943112758605,524.0257781497371,0.14346416819342048,762.0816614434495]
["19/03/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.11109484588232421,1214.8221397232153,0.08940707563988297,977.6663721221203]
["19/03/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.0934049563622064,133.47568264159295,0.08286757993368336,118.41777172523352]
["19/03/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.1731610413523496,103.54426164460524,0.10773843150735038,64.42382336149596]
["19/03/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.08626898077496911,2950.099076483857,0.09513948868714565,3253.4395931397307]
["19/03/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11200957406997579,373.66393909743925,0.11917069528042208,397.55343945548805]
["19/03/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09810549405398346,4199.991746671328,0.08666645651498395,3710.275408998895]
["19/03/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.1141733319631478,3819.097954167294,0.13148267044735948,4398.095326464175]
["19/03/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08821764483693363,4751.402350917246,0.0869130647257945,4681.1376661312925]
["19/03/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.1847592813557097,82.18092834701969,0.12665579894782095,56.33649937199076]
["19/03/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07688091369533866,9388.24926558627,0.055136302564918936,6732.924040334696]
["19/03/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10420893657711046,1714.237006693467,0.10121086932327814,1664.9188003679253]
["19/03/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.11963640936106741,190.9397093402636,0.11191682868054235,178.6192585741456]
["19/03/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.17557292555854456,504.94773390637414,0.11870155219931083,341.38566412521794]
["19/03/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.101216099452527,687.763395779921,0.10877519425030234,739.1274449308044]
["19/03/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07570744701482544,650.6017462521702,0.0958311629888777,823.5375044905538]
["19/03/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.16849078296661163,47.53124987488115,0.17374426717932603,49.013257771287876]
["19/03/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07024302829368666,107.40573932605659,0.0586114517153925,89.62037169218975]
["19/03/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.1391136788205066,650.9310484636053,0.09800457004449772,458.57616644299327]
["19/03/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09031793312455239,615.7876680431982,0.09496186258455687,647.4499791015088]
["19/03/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.0647300827847136,852.5564744597459,0.054120249933113526,712.8149307844226]
["19/03/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08701947397113753,126.05751817262812,0.1142939617507704,165.5676885061164]
["19/03/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.1570322383756511,150.04430376793465,0.1428062905988317,136.4514106671837]
["19/03/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.09895189589398092,2464.3556655786997,0.09020750280293365,2246.5802054798055]
["19/03/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.13568120047686444,1120.077805849663,0.17799364578617255,1469.3762402356774]
["19/03/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.1087539753375444,194.77836982954202,0.09070398261547141,162.4508328643093]
["19/03/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.1309966496850579,2076.409668537027,0.1545495908339675,2449.7440617574503]
["19/03/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.12770481723071625,212.37311105468115,0.12128089169435967,201.69012288772012]
["19/03/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11502333332851256,77.22099398161573,0.09470290908843564,63.57886318485603]
["19/03/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.1291874346498476,1554.1248388376669,0.11720000236700016,1409.916028475012]
["19/03/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.0852965575876624,1250.9200799088844,0.09728760616063095,1426.775282783552]
["19/03/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.1721572886652333,40.45226997446825,0.24921630325794042,58.55903784029019]
["19/03/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.09598500903919081,1045.276748436788,0.09916249417551945,1079.8795615714068]
["19/03/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.46505074279868996,153.93179586636637,0.5474098874955203,181.19267276101723]
["19/03/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.15501988423746452,951.0469897968449,0.13556988578958834,831.7212493191245]
["19/03/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.18570242710155985,2473.052510234032,0.2781082302577569,3703.64710731297]
["19/03/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.11554181290797633,813.9920719366933,0.09801339613290368,690.5043757563064]
["19/03/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.0753758916965019,568.4849751750173,0.08076487945706837,609.1287208652096]
["19/03/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.0753758916965019,568.4849751750173,0.08076487945671527,609.1287208625466]
["19/03/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18399701211582417,168.43086489082543,0.12633722238354309,115.64909336989534]
["19/03/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.12365394949684767,47561.636864720014,0.11080179583874276,42618.24874243483]
["19/03/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.07506692945307518,1014.9440515600737,0.08440665538056695,1141.2220190002463]
["19/03/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09592540266732008,641.1653914283675,0.11137635096471332,744.4395298481438]
["19/03/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06903934629374511,163.98405634332846,0.08851229642470645,210.23671548439128]
["19/03/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06772285434495497,871.402922533019,0.05696198869549319,732.9408056210092]
["19/03/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11798736245091718,10767.500948898867,0.07093484594692549,6473.498561011165]
["19/03/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.10942037623415586,263.59368634808146,0.10827646321370808,260.8379998818228]
["19/03/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08024527097835689,46.09288364996819,0.07265910546881564,41.735390181287706]
["19/03/2026","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.1394793282682014,956.5763661281508,0.16350973143522873,1121.3815456735272]
["19/03/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.09407487752338112,1372.0207354975203,0.11987983868464391,1748.3692647120417]
["19/03/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17056536829822067,548.026528342183,0.15053583222314207,483.6716289329555]
["19/03/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.12589822008676627,3068.139623514494,0.13789294068002983,3360.4509643723272]
["19/03/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.1563732724924497,193.7629069521459,0.17955617006466945,222.48895171394517]
["19/03/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.09515084175700865,410.3855804979783,0.10542873455326487,454.7141321282314]
["19/03/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.11816003300832477,1182.1911302482893,0.10331060155430635,1033.622568550835]
["19/03/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.08040244540227953,25.289785176833007,0.08403922326020406,26.43369728426459]
["19/03/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.20814827856563764,86.92272112901028,0.21435091347167595,89.51294146577189]
["19/03/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.1099111946433102,152.9212505194389,0.13389516177721578,186.29053795586836]
["19/03/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.09007504197497679,103.7198057211891,0.08832207231703676,101.7012923975185]
["19/03/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10462886106223704,753.1185419259822,0.09396847387084391,676.3850749223344]
["19/03/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.22643820187002778,487.06857222242974,0.20468985531576916,440.28787878421946]
["19/03/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.1037333714044154,369.2389355140166,0.12484717738381262,444.39352789768105]
["19/03/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10516941329034162,65.68881554114738,0.10318109043459354,64.44690908544713]
["19/03/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10516941329034162,65.68881554114738,0.10318109043459354,64.44690908544713]
["19/03/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.1916360336937286,347.8194011541174,0.09997828280579017,181.46058329250914]
["19/03/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.0924302041951893,6169.716130028885,0.12996673921115098,8675.279842344327]
["19/03/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.1944382644214609,983.8576179725922,0.15900438453051685,804.5621857244153]
["19/03/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.12297572337840769,447.8775845441608,0.14933615512670984,543.8822769714773]
["19/03/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09261484130585411,371.0150542712516,0.0811042648780142,324.90368510132487]
["19/03/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06926628233999231,104.31502120402843,0.07083117549569039,106.67175029650973]
["19/03/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06763736586205264,302.0684759399271,0.057358504630131965,256.16308167816936]
["19/03/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.15786252885806676,469.0578074365485,0.1207264185104047,358.7150768189655]
["19/03/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10092571867368348,246.66245643848242,0.08740892602852009,213.6274152137031]
["19/03/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.11222127546370124,898.3313100869284,0.1235481603520849,989.0030236184396]
["19/03/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.10814019375589917,17361.90810750961,0.18813301007196317,30204.754767053688]
["19/03/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16769973784244294,645.9793901690903,0.1538536016573312,592.6440735840398]
["19/03/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.1639474314831726,1264.4331554320129,0.17220933100935637,1328.1524805428003]
["19/03/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.1399811314667394,863.2869196055092,0.07321451661923649,451.5261011277442]
["19/03/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16257989906169495,455.71145706993093,0.1441365371388364,404.0147136001584]
["19/03/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.1091914846965328,841.0611784970275,0.12519763194468428,964.3505458423064]
["19/03/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.0848305233967518,2943.3096842607147,0.08775038465940813,3044.6182178751988]
["19/03/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10645528639622595,275.82564705262143,0.08652652003534975,224.1902134115912]
["19/03/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09309598593594859,135.29106564488262,0.10225525263016012,148.60170346806572]
["19/03/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.1776681701795581,441.5054028962019,0.15201074056047226,377.74669029277356]
["19/03/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11640396755179536,65.13221894660201,0.09488032322119178,53.08896350991875]
["19/03/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.08883857397483924,304.53863158574893,0.09739813346696909,333.88080152477005]
["19/03/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08445186602892626,2217.559129109119,0.08785111965334153,2306.8176175408303]
["19/03/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.08385968334594851,486.05072467311754,0.06975281110690949,404.28729317564745]
["19/03/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14209029089838657,475.71829392779813,0.11551058815729284,386.7294491506164]
["19/03/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.08231690486636259,208.09713550216463,0.10452878404711621,264.2487660711098]
["19/03/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11210110789452216,108.63269886367408,0.08621705483289929,83.5494985775506]
["19/03/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.10960947977033937,1769.5354414123588,0.10662110126931469,1721.2910588918164]
["19/03/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08901160490918585,299.96910854395634,0.10489879692208662,353.50894562743196]
["19/03/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08061670751990344,32.47324924117277,0.06333349629071879,25.511391790041017]
["19/03/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07081973306614281,398.7211714302301,0.06415767446988012,361.21321012292304]
["19/03/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.15189675132156408,100.745243836024,0.15569534597601892,103.2646548265008]
["19/03/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06185533435348931,4854.07230901404,0.05874079306891246,4609.659943245417]
["19/03/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10269669878692601,183.82709082859753,0.11627546370274025,208.133080027905]
["19/03/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.1386495130624794,431.47728465043593,0.11664507858411012,362.9994845537507]
["19/03/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.0933429474839384,643.2052327450489,0.09951615611826757,685.743423400649]
["19/03/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10685926332994236,3276.3050136960333,0.09545072987698734,2926.519378028432]
["19/03/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.15536664466160163,96.09426972320061,0.18401289445776148,113.81197522212547]
["19/03/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15471321878468736,1044.623653234209,0.14400567691710328,972.3263305442813]
["19/03/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.1602167185937992,466.47097618584644,0.1383386936860113,402.7731066668219]
["19/03/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.06689583260314391,58.02754500109505,0.09286340514724173,80.5526325250228]
["19/03/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07308050821973482,712.198670427527,0.07807405296376455,760.8627535606812]
["19/03/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08469481512618192,321.0780441433556,0.07051850740864417,267.33566158617003]
["19/03/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.07298870014517868,2184.9146874716776,0.06443470843923543,1928.8511861673476]
["19/03/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.11076873532004941,2415.8661173302776,0.09690983807116467,2113.6035683321015]
["19/03/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.140271673092439,179.3399545764678,0.1183635556657502,151.33001716330898]
["19/03/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.09560459216424089,1425.1648947661831,0.06635607652647306,989.1611760394005]
["19/03/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.10329635420309784,446.4468428657889,0.09114643899529745,393.9349093376756]
["19/03/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14685236466657034,5075.282848707959,0.23951418346088169,8277.716399741606]
["19/03/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.1205428268290227,11215.943393481866,0.06204448483030045,5772.947657196037]
["19/03/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.0579306382868738,8146.3387797333335,0.059107356483032246,8311.811582341059]
["19/03/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.07263389469178792,202.61790446819637,0.08476283960529499,236.45254065579493]
["19/03/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10469052875407471,99.62350716237749,0.108009738697816,102.7820673448417]
["19/03/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.1007176278704337,2551.681102097438,0.1016782282346622,2576.017912325167]
["19/03/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05280927847675406,34.06198461750637,0.050904618256748274,32.833478775602636]
["19/03/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.08641991766390526,657.8284132576468,0.06889225935823319,524.4078782348711]
["19/03/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.055039744067967925,465.3945385475798,0.05522174726700694,466.93348638001066]
["19/03/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.0788958501147902,1801.981216621808,0.07417286850137401,1694.1083165713826]
["19/03/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.3929805886855365,2475.7777087188797,0.4264053626273197,2686.353784552114]
["19/03/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12536592288846887,328.70944981356536,0.12470141033283237,326.96709789268647]
["19/03/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09291581923464305,1882.7921708684146,0.07721580626816907,1564.6562308390703]
["19/03/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.14986829294934503,1820.899759334542,0.12537183185128387,1523.2677569930988]
["19/03/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.150312710713619,50.83575876334595,0.13385747083661997,45.27059663694487]
["19/03/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08391451742870083,660.0061879180283,0.09728184080472622,765.1431345920557]
["19/03/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08575718328246719,1106.2676643438267,0.09920540462900344,1279.7497197141445]
["19/03/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11237795343089131,1636.8066291074933,0.08741786689742201,1273.2581406915374]
["19/03/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15331860779091402,3377.608929633836,0.12773382758478694,2813.976221692856]
["19/03/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.08089411218037235,251.41005776428617,0.06990913735150406,217.26995681222832]
["19/03/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12383355372948426,233.71176988404625,0.13014648730112502,245.62620529960105]
["19/03/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.1997422313710798,294.2043793127904,0.14835952197845534,218.52174564789325]
["19/03/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.09987493934665204,888.3398661164795,0.10525652796949819,936.2065256407476]
["19/03/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06641834432861676,239.55593731896082,0.06434683243686945,232.08446271490192]
["19/03/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08743899241576053,633.0583050901063,0.08753295095472395,633.7385649122015]
["19/03/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.28361470843153674,1289.8796939466292,0.2567744652161137,1167.8102678028852]
["19/03/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.1312831767997444,185.24056246443936,0.12149527720436602,171.42983613536046]
["19/03/2026","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.10774066741839546,198.889272054358,0.11473409292295576,211.79913553577634]
["19/03/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10842467453917445,262.279287710263,0.09565931895044505,231.39989254112658]
["19/03/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.09168564295618362,219.7944041597868,0.08096192604937538,194.08685724280045]
["19/03/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09104949284028706,915.7203775571827,0.10360254823132456,1041.9713676899999]
["19/03/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.16419813063513422,137.43383534160733,0.22546734970660065,188.7161717044247]
["19/03/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.07610435502645425,836.3868617407322,0.06703040731317467,736.6641763717896]
["19/03/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.16346938328512928,72.71118168522551,0.11834231279561698,52.63866073149044]
["19/03/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.10769654198343705,39.47078263692968,0.08115537275356792,29.74344411418264]
["19/03/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11151776071397346,199.72830943872646,0.09323443914525353,166.98288050914908]
["19/03/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08667601845131465,653.7105311598151,0.08867876714454782,668.8152618041797]
["19/03/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10140401668868305,6.333694882375144,0.10127440393367701,6.3255992696974666]
["19/03/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.0854805320237942,2244.5701091500123,0.09393392836413793,2466.5415954885857]
["19/03/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.06939341305969936,39.06908674572912,0.06296906360428435,35.4521229001469]
["19/03/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15806447239420857,5462.778264101171,0.2469551413156147,8534.879203104229]
["19/03/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05953499509846781,7099.634132997044,0.04973393964899304,5930.844118092372]
["19/03/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.1753467018684711,18.98119472496547,0.17920966587535403,19.399358689550205]
["19/03/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.10599587356578537,1781.9288901281118,0.11879212438984346,1997.050557242473]
["19/03/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.10988327459053307,1073.120059651146,0.08729587935037983,852.5315577358094]
["19/03/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.1043851221954829,699.0172400238382,0.13437125610236217,899.8200376037315]
["19/03/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12255090180463638,404.1356752997598,0.1110195283973036,366.10870601204937]
["19/03/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09216408609949703,399.8078054996181,0.12512131889809847,542.7762813799511]
["19/03/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.05587879650472589,55.57705100360037,0.056482082795798444,56.17707954870114]
["19/03/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.26168910452134625,105.4345402116504,0.29537095597238433,119.00495816127365]
["19/03/2026","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10626670527288214,597.4314170441434,0.08848916787837467,497.4861018122224]
["19/03/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.11509757641031487,2118.51595508901,0.13168097293923925,2423.7542688033677]
["19/03/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14814164105483837,100.88445755834493,0.14815180224557514,100.89137732923668]
["19/03/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07328791094776918,399.7653517546123,0.09959383913127931,543.2569385322349]
["19/03/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.09438855327239005,157.20413547516563,0.07546385996098381,125.68505876501854]
["19/03/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12604627192587015,3200.314844197843,0.12211127321849818,3100.405227017669]
["19/03/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.17163591208123727,4261.759994104306,0.1754823658921346,4357.268345309347]
["19/03/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09606032372516685,1992.6786965835126,0.08413707592789568,1745.342429555257]
["19/03/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.15472996710897097,1303.6215005406782,0.10210490352580141,860.248018104498]
["19/03/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11739797749163046,303.59116979335636,0.11941081648586564,308.79637143244855]
["19/03/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.09394559426205401,1685.194436036303,0.08185948642714336,1468.3940438868553]
["19/03/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.060631574289132344,94.11288081410123,0.05633396226014005,87.4420883530469]
["19/03/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.1626180247968496,9391.804804755779,0.1365117909067347,7884.071248223188]
["19/03/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10123961175213397,675.2682103867336,0.08739950815546203,582.9547193969318]
["19/03/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05336123181125578,313.764043050184,0.0689100025667071,405.19081509223776]
["19/03/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07732146955343859,2026.7315338377978,0.08367440839486863,2193.2532199468615]
["19/03/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.08866414592309509,232.6547189022015,0.12692167199097068,333.0424673043071]
["19/03/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.1666516110146157,1473.5335445912322,0.1826234395280764,1614.7564523072515]
["19/03/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07137193566053197,9.021350542439887,0.07887910440566828,9.970250137278455]
["19/03/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12162018034311799,481.6159141587472,0.13760773132591322,544.9266160506164]
["19/03/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.063572312220465,300.18845830503574,0.08339172954646393,393.77574691840266]
["19/03/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.16074322807810723,166.77109913103627,0.1662079755373965,172.44077462004887]
["19/03/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.10991371346129875,357.2195687492209,0.08693965722713964,282.55388598820383]
["19/03/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.10636620258744936,19.443741832985744,0.11212830891668023,20.497054869969148]
["19/03/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.08364634504411737,361.8635443346394,0.09403075615622701,406.78768069557754]
["19/03/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12248690835534741,1268.9643705613992,0.09775820972088897,1012.7750527084097]
["19/03/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.16373363898339124,1227.1836241805174,0.1833907910755905,1374.5139791115507]
["19/03/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.0778766722893139,183.94469994735942,0.0867686871629659,204.94763907892545]
["19/03/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.1285232307455995,434.39611285306734,0.12821075475398125,433.33997416645474]
["19/03/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22519037619509508,243.7674809506012,0.21340472161275859,231.00956750228818]
["19/03/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14715163414949534,342.2747010317261,0.14996433400590353,348.8170408977316]
["19/03/2026","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.18035447230618362,18.993129478564196,0.1900691229432294,20.016179337151485]
["19/03/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.14457571098347113,3698.4390355118044,0.11362319867262931,2906.632590301483]
["19/03/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.08771617127727416,938.1816580091063,0.09680480763670624,1035.3905512447711]
["19/03/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.14198906488977936,927.1885937302593,0.09214913628753349,601.7338599575937]
["19/03/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.2523972802767438,66.43494442250129,0.14635068498971363,38.52180820976338]
["19/03/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10362503432468889,285.4717184178806,0.0997086601606599,274.68268399334505]
["19/03/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15494411117519713,257.827000995528,0.1565914713131364,260.56820826505896]
["19/03/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.10490848577563706,1763.6484830438187,0.1178810208970066,1981.733719132025]
["19/03/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.06944676692685893,963.2616826014618,0.06170041715127508,855.8159043594443]
["19/03/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.0677008005543452,2025.1001965818507,0.05514227462588705,1649.4432897468464]
["19/03/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.11219906331853277,264.11659505182615,0.16844455778514997,396.518489026243]
["19/03/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.091504068785907,5559.025979807335,0.06687274605888581,4062.631723537734]
["19/03/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.010879656171097579,58.60218,0.03857964018214806,207.8053738771223]
["19/03/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.014356617823684841,5.97666,0.05090810767660602,21.193045225771087]
["19/03/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.04819362857142857,33.73554,0.17089166318374346,119.62416422862042]
["19/03/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.0044613066666947775,22.127058305,0.015821142482667524,78.46923969139628]
["19/03/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.018507555555555555,9.99408,0.06562640579077492,35.438259127018455]
["19/03/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.1050732,152.35614,0.37261324089920955,540.2891993038538]
["19/03/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.0007336405065512605,1.224005821130123,0.000882286042200676,1.472006032807608]
["19/03/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.012551333333333334,9.03696,0.0445095209777748,32.046855103997856]
["19/03/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.27694195870014554,277.95339889713733,0.3330259155453225,334.24218410644454]
["19/03/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.0007010240261198549,1.3740070911949156,0.0008428618408007396,1.6520092079694495]
["19/03/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.01972760439586912,19.786311033,0.06995288566571002,70.16105583136351]
["19/03/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22663986277799175,1858.3700143043295,0.2269786191415633,1861.1477016030233]
["19/03/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09839291468340974,960.9052047981795,0.07778178832737072,759.6169448051024]
["19/03/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09839291468340974,960.9052047981795,0.07778178832737072,759.6169448051024]
["19/03/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10110397736556107,677.0449823410312,0.14034144172949894,939.7995154424971]
["19/03/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13019790779831478,429.3531799102368,0.13433895889003875,443.0091094445012]
["19/03/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13019790779831478,429.3531799102368,0.13433895889003875,443.0091094445012]
["19/03/2026","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.15649989790146945,2328.6108472058168,0.13059638943873245,1943.1844565445695]
["19/03/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09342592383238733,4052.8165758489627,0.12489606104571328,5417.991128163042]
["19/03/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.0540001293847193,537.0852868604181,0.051745375512222816,514.6595048445681]
["19/03/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.2831484922268096,114.08052751818158,0.30309266454946543,122.1160345469796]
["19/03/2026","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.1044202176508368,587.0504636330045,0.08606800509407052,483.87432463886444]
["19/03/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.11182324488480543,205.82477566144058,0.13153082861060728,242.09906732030655]
["19/03/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.11913023856984947,439.3362484897127,0.12810756049509497,472.443400657542]
["19/03/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.0730576439392176,3985.093086981155,0.09697151558775755,5289.52886469167]
["19/03/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.09578816955607326,159.53519639564,0.07511095500088012,125.09729555396585]
["19/03/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.09578816955607326,159.53519639564,0.07511095500088012,125.09729555396585]
["19/03/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07078065139348047,106.59566099858158,0.09380649941651001,141.27258812126408]
["19/03/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12705073069194248,3225.8180522684197,0.11959436542669076,3036.5009381836785]
["19/03/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.19006118195819693,4719.263771082143,0.16101005464042425,3997.9174590823895]
["19/03/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.05624023726287396,289.4403810733808,0.06381421944101599,328.4198803531888]
["19/03/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.06149030720903835,337.3358253487844,0.08535266332546335,468.24471100349194]
["19/03/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.05816540369902437,319.0954046928477,0.06573319706388718,360.6123190924851]
["19/03/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10816685341339066,2163.3370682678133,0.0857675949563386,1715.351899126772]
["19/03/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09070591346897094,1881.6066239886281,0.08859199990870041,1837.7555275669479]
["19/03/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.15861738606719153,1336.3735461219765,0.09437874893178896,795.1540907066952]
["19/03/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11487217582802998,297.05944669128553,0.11637293555740752,300.94041135145585]
["19/03/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09501915920871498,1704.4520253788128,0.0862428682552871,1547.0230708873703]
["19/03/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07318523991942569,1135.9879473099654,0.056895012571525364,883.1295574689559]
["19/03/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11878153896858297,634.887325787076,0.13948684551639748,745.5571892851445]
["19/03/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.01845624656934307,0.758551734,0.06545013736976568,2.6900006458973693]
["19/03/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.03255139726027397,23.76252,0.11543139555507716,84.26491875520632]
["19/03/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.014149227272727273,6.22566,0.05017366539615108,22.076412774306476]
["19/03/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.29099942858218014,458.75593152897255,0.34992922353830797,551.6578080433969]
["19/03/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.2628986445252566,1802.7534120577027,0.3161375065317453,2167.823914074104]
["19/03/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.2212094440733242,544.3675884587022,0.2660078302684479,654.610573617137]
["19/03/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.006791005714285715,11.884260000000001,0.024081239613362074,42.14216932338363]
["19/03/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.012830289473684208,19.502039999999997,0.04549561826468659,69.15333976232361]
["19/03/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.008992820338983052,53.057640000000006,0.0318882326266783,188.14057249740196]
["19/03/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12821539286700423,164.95189021455025,0.13786259902584316,177.36323065976956]
["19/03/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.02247786885245901,1.09692,0.07971353914570582,3.8900207103104445]
["19/03/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12781805460431492,253.1436571438457,0.11144501474260757,220.71685169773428]
["19/03/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.16216264220863524,9365.50474124599,0.13674939287957433,7897.793659087066]
["19/03/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.12128441432312115,480.2862807195597,0.13062611185628314,517.2794029508813]
["19/03/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.049623649950387205,91.7761320585801,0.0436939140013895,80.8094210231804]
["19/03/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.17961961449180563,666.0295305356153,0.1869482757790603,693.2042065887556]
["19/03/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09731855794898792,649.1147815197494,0.08376837726628045,558.7350763660905]
["19/03/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07588780621484921,715.6220126060281,0.08534066272790908,804.7624495241826]
["19/03/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10674173111019825,45.08770722094774,0.09292590662573026,39.25190295870846]
["19/03/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.054721933074644936,321.76496647891224,0.0662675216864128,389.6530275161073]
["19/03/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.054721933074644936,321.76496647891224,0.0662675216864128,389.6530275161073]
["19/03/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07585135227160279,1988.1971775879167,0.07967537892263787,2088.43163309749]
["19/03/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08705816706427008,228.4406303766447,0.12783735130687424,335.44520982923797]
["19/03/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11393258779408781,1007.3919412753245,0.12639236424897482,1117.5612846894353]
["19/03/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11393258779408781,1007.3919412753245,0.12639236424897482,1117.5612846894353]
["19/03/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07231692657550914,91.40796571534266,0.08169457309393631,103.26122928776458]
["19/03/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12576340456459903,1133.1282751270373,0.10908466955103484,982.8528726548238]
["19/03/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06018442764570971,284.19086734304125,0.07621270959277292,359.8764146970737]
["19/03/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13888147650933483,144.08953187843488,0.14844700700475036,154.0137697674285]
["19/03/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07412586969036483,202.51187599407672,0.07208734966628824,196.9426392882995]
["19/03/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10126350886297111,329.1064038046561,0.08089033155291869,262.89357754698574]
["19/03/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10126350886297111,329.1064038046561,0.08089033155291869,262.89357754698574]
["19/03/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.10592051598680186,19.36227032238738,0.11401277006083588,20.8415343671208]
["19/03/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.10399395345879937,19.010094692268527,0.11116949548646793,20.321783774926338]
["19/03/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.07351663954459482,318.04129324656145,0.08605246950010725,372.2727107279293]
["19/03/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.2948769268138411,253.8505717788719,0.35459360067894735,305.2588388453547]
["19/03/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.015426826771653543,39.18414,0.05470406199259823,138.9483174611995]
["19/03/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.2617533252130279,80.89560245839182,0.3147555631019218,97.2760933735524]
["19/03/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12319359267934973,1276.2856201580632,0.10003921120572502,1036.4062280913113]
["19/03/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.16652669634456796,1248.1175891025368,0.1709396668092688,1281.1928027354697]
["19/03/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06567477556504323,155.1238198846321,0.07681824936475554,181.44470499955258]
["19/03/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12894528279797102,4358.226080470356,0.14566451576491346,4923.320014741325]
["19/03/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.1132598777185234,244.64133587201056,0.07344686393316575,158.64522609563804]
["19/03/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14694332854054987,341.790182185319,0.15107339902520595,351.396726132629]
["19/03/2026","PEQ01","WLNF","FUT ON Worldline","EUR",0.262344470165094,27.627496153086046,0.21409280066404449,22.546112837930522]
["19/03/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.14422990688972637,3689.592906724019,0.11304072766119772,2891.7322068893695]
["19/03/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.08791971086620774,940.3586466559611,0.0975310743052149,1043.1584469166464]
["19/03/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.14157521432639714,924.4861495513733,0.09165195653494293,598.4872761731773]
["19/03/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.14157521432639714,924.4861495513733,0.09165195653494293,598.4872761731773]
["19/03/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.2506137339031869,659.6548689081835,0.14652374176703295,385.6735948262393]
["19/03/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13207661912222665,841.3280638085838,0.11104545812091299,707.3595682302157]
["19/03/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10297428201996638,2836.7899159367075,0.10404099219979425,2866.1762114466487]
["19/03/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.005997045045045045,9.98508,0.021264904142092443,35.40606539658392]
["19/03/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.21577248139350352,761.0389232871215,0.259469102022017,915.1588040969594]
["19/03/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13465455540790322,224.06518019875094,0.13749515648001068,228.79194038273778]
["19/03/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13465455540790322,224.06518019875094,0.13749515648001068,228.79194038273778]
["19/03/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.058020869976463614,845.660734672936,0.041314300969662626,602.16060401501]
["19/03/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.0690476403126952,957.7255951643706,0.06549626858030262,908.4662781094727]
["19/03/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.12315595654968742,4038.233999066682,0.0952796752967525,3124.1820126511484]
["19/03/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.01099792094815949,364.51325912100003,0.03899942096979297,1292.590309435724]
["19/03/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.11091820012949329,261.1014431048272,0.16655921283038913,392.080387002736]
["19/03/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.11091820012949329,261.1014431048272,0.16655921283038913,392.080387002736]
["19/03/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837432904807824,658.3922646456599,0.09029677664733268,548.5680953158798]
["19/03/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837432904807824,658.3922646456599,0.09029677664733268,548.5680953158798]
["19/03/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.01437732590149358,2464.2543270597007,0.017154340284465008,2940.230858191506]
["19/03/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.017072380472005766,2070.367579840139,0.017567759614213797,2130.4422084157072]
["19/03/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356931005262535,2476.8277954102928,0.02623182823476809,3191.6265413242336]
["19/03/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.01601745657439584,1804.686832237179,0.018226601816244036,2053.5912266362157]
["19/03/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.02149594522639057,2532.222347668809,0.030879083983358046,3637.556093239578]
["19/03/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961595502734258,952.2143301430286,0.011365195587033373,1207.608857100231]
["19/03/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011145613608140354,1892.190822253988,0.011140096368313214,1891.2541604485343]
["19/03/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020107199872925377,1232.8009764328744,0.012521067226756749,767.6844115879182]
["19/03/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0025992274273178317,632.8144075233675,0.0028845964363887343,702.2910598942922]
["19/03/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0022491303958857007,547.607023138271,0.002798332420932253,681.3239861864804]
["19/03/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0018631073160782798,453.2241434774926,0.002791000223247799,678.9456918078178]
["19/03/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0019401230304207507,471.4983994680029,0.002814299696202006,683.9451836694924]
["19/03/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.00017589143654317153,43.12308363299368,0.0003222265589445496,78.99988267323654]
["19/03/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0021749649265456025,530.3380102765634,0.0025988228265673625,633.6904609731192]
["19/03/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0024717675614938724,602.8023140593182,0.002636075868332808,642.8730023896635]
["19/03/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006740513949010242,164.84769426548172,0.0006337178183169211,154.983613942132]
["19/03/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.01734505215994743,597.2080163321059,0.018169315519917927,625.5882530476758]
["19/03/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281750073016255,1927.0286842073497,0.019724077122234954,2487.206125113828]
["19/03/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009426847049501691,1093.7027946831863,0.011689344490499017,1356.197747787696]
["19/03/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.003557108575572165,377.30250661093953,0.004420220318123572,468.85276914336725]
["19/03/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.0344699808379883,3788.250894094914,0.03974482619427628,4367.956398750963]
["19/03/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014553007807252362,1818.9804458284727,0.016655454322589892,2081.7652357805105]
["19/03/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739485787968955,1106.502980371153,0.010867300634614524,1234.634025098556]
["19/03/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962804117212765,2031.1261649950566,0.018693399661123124,2238.3476754228827]
["19/03/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.000645809499201276,178.0549390777022,0.0013994279817167359,385.8336929642252]
["19/03/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0001602807300287631,39.293822721113955,0.00018717996961711714,45.88833942644637]
["19/03/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.01762751173595006,395.469393728271,0.017797943560063298,399.29299465185494]
["19/03/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.02822711352936254,1820.0597350571843,0.013166595446780413,848.9706251949691]
["19/03/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015592746052133686,1198.9770898595987,0.015019400928887438,1154.8907137295319]
["19/03/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03624015383007394,2226.5005117880123,0.031904969709983036,1960.1581086255926]
["19/03/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04708137969491541,2891.5957291071977,0.045883390074629354,2818.018835397177]
["19/03/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06741244973953053,1124.2638030908315,0.05966962286872932,995.1336495646607]
["19/03/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.012741518981013807,1274.1774766325257,0.014854942553608879,1485.5240765785409]
["19/03/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024836989946371384,2482.297582140931,0.02583131423928519,2581.673907271043]
["19/03/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019473312208191904,1948.7879539500175,0.019690477876446073,1970.5207662102348]
["19/03/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.0142672573136859,1427.0716805154004,0.013555638328175638,1355.8925267922357]
["19/03/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023892870681155313,2387.800035228934,0.02777419834303037,2775.691237229621]
["19/03/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.018925035452568673,1892.8102257707237,0.02111257053703894,2111.5991832601294]
["19/03/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.024510158608889547,2453.893140377825,0.022970560028314428,2299.752546834767]
["19/03/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03426798048590295,3429.78615523248,0.02421520760247232,2423.6322830639497]
["19/03/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.031340218270436836,1537.2377061649267,0.02675454700207461,1312.3105304517596]
["19/03/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03129228027918446,1536.5870151004751,0.025022530171151757,1228.7150250129912]
["19/03/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028332265002323595,2831.9564908034636,0.02783020904788181,2781.7734002947686]
["19/03/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.024200525345461948,2192.682830480293,0.02608126843227357,2363.087109566311]
["19/03/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03298694332853017,1672.1798680695608,0.032722259189687256,1658.7624536713117]
["19/03/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.02600860212370492,3010.811737743692,0.022389447283519954,2591.8505870554222]
["19/03/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.02647051379927851,3067.1729606795307,0.023841288061466067,2762.5211450143274]
["19/03/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.02227099628180828,2222.268439134189,0.023668939839632953,2361.7595426723956]
["19/03/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026509214824834933,2303.414480995008,0.027926748035295462,2426.585481940958]
["19/03/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.026892278313348353,2335.88877573888,0.02970758199490004,2580.4287211241967]
["19/03/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.021577635127006677,1874.469354613041,0.021865822483956302,1899.5044599806765]
["19/03/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.0367268545141784,3189.0827075209227,0.04160412620110321,3612.588150674207]
["19/03/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.03550782312712887,3077.150293541495,0.04359556132828447,3778.043330286355]
["19/03/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.029314903719477394,2547.995386454069,0.020420260545139877,1774.8900067045497]
["19/03/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.02812064941347725,1450.1818902530217,0.03129916821173427,1614.0981046791362]
["19/03/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03570767576899911,1843.4475742656325,0.03265894349711516,1686.0534568901976]
["19/03/2026","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03727686647325575,2290.193432117338,0.03180543821481986,1954.043153210146]
["19/03/2026","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04660369596475603,2862.2578413277106,0.039338450861197895,2416.0484938426266]
["19/03/2026","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.025039634076216604,2502.550561050049,0.025051075217602595,2503.6940296289995]
["19/03/2026","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.0158776884723283,1588.153845740921,0.013128515030451824,1313.1698402331797]
["19/03/2026","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.01760038950497737,1760.32416510201,0.020715984764728402,2071.934179350048]
["19/03/2026","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.022249077630329888,2227.5196112765498,0.021845349673788435,2187.0994214709845]
["19/03/2026","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.034219366390044775,3424.9205065844035,0.02468897147060439,2471.0499812395747]
["19/03/2026","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.033220993008871325,1684.0443551697067,0.03212429750604965,1628.4504760110178]
["19/03/2026","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.02864396821283257,3315.8873860487356,0.023286619629497966,2695.709188036814]
["19/03/2026","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027246900823489396,3157.133937853573,0.02298722542996247,2663.5597939072686]
["19/03/2026","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.026674705628620544,2317.256638638393,0.021754769591233493,1889.857191272833]
["19/03/2026","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.033155967957804136,2881.8533466228946,0.021234973154377678,1845.7032691149807]
["19/03/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09451814766989325,10670.68792346282,0.09830295234630237,11097.975915756904]
["19/03/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.07654410807286569,3013.441694687758,0.07247406667236383,2853.209473499653]
["19/03/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.06863234598680541,9341.548612264085,0.07043846322723818,9587.379229859389]
["19/03/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09564863818431817,43193.26154946098,0.09802569065352286,44266.69710451087]