{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2094,"n_cols":9,"rows_kept":2094,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["27/02/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04911900245484226,563.6794276125986,0.04203944655020009,482.43592060634643]
["27/02/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.0533902638679679,1364.4705788332662,0.043261014559607326,1105.60198247075]
["27/02/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.0927951955996153,557.2895825116561,0.09666254852972185,580.5153054159273]
["27/02/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.0535656961144402,345.6107318709332,0.0493683301351495,318.52894570439906]
["27/02/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06787242005761741,2473.402204613656,0.058360378380654644,2126.765016279951]
["27/02/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04190861640876994,268.9792482812748,0.03918908581476254,251.5246683514787]
["27/02/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11913524634251349,5019.179827816787,0.08899501044528302,3749.3686790146003]
["27/02/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.122739811931265,107.21811910704713,0.10377259179541194,90.64949613413334]
["27/02/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06135789542683252,701.6634223941995,0.06358410728465051,727.1214570980433]
["27/02/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06051897276947763,1811.8808759576975,0.06146797124561629,1840.2929938695177]
["27/02/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06703540007943273,2304.1645579190495,0.06370293463457469,2189.6198731788486]
["27/02/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04382527514641937,1375.1506261027307,0.04195352431079786,1316.4187795846256]
["27/02/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.05452199983912472,1194.9474190236472,0.04854441196258223,1063.9378591003558]
["27/02/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.0548109372132234,1716.495386445093,0.04513166762321299,1413.3730090484362]
["27/02/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05898269354854812,1079.6518943519156,0.04304283875186816,787.8799627637962]
["27/02/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.0544794729273506,1636.5976758013144,0.04984682470695415,1497.4300057980386]
["27/02/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05538617562080739,1629.2602575436842,0.045588673872975015,1341.0533170565127]
["27/02/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04559303716123149,995.0080248937286,0.0505717063661553,1103.660927192652]
["27/02/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09470923455908582,2275.1380368942405,0.08954382385606678,2151.0527518496488]
["27/02/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015253943995824,10225.976652239044,0.05629117503059486,8205.436983256086]
["27/02/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06760476580397087,9294.939994531056,0.0640152680987661,8801.422039345336]
["27/02/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20293957781998806,11594.061873998387,0.2785856145011232,15915.766093674012]
["27/02/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19270068909654253,10994.66390209197,0.27016883703641115,15414.65977086479]
["27/02/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.2375058278092686,4091.4416439219276,0.5098409260821412,8782.876681339221]
["27/02/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23457199014788907,4035.5952620254197,0.5138618813464335,8840.520866919018]
["27/02/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19256636940420968,109.87000204159409,0.26998931849394925,154.04417222964128]
["27/02/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23293135903457038,40.07369713256932,0.5114996486633762,87.9988082708503]
["27/02/2026","PEQ01","1ADS","STF on ADIDAS","EUR",0.10240793922894144,1664.1290124702984,0.09166197719548522,1489.5071294266347]
["27/02/2026","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.08733255912619525,357.88882729914815,0.08954170713029452,366.941915819947]
["27/02/2026","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.10055179941145363,516.4340417772258,0.08054025239433042,413.65473629728103]
["27/02/2026","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06381736544796689,1145.5217097910056,0.06006572738949507,1078.1798066414365]
["27/02/2026","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11495713210515972,4422.4008720854945,0.10896537257915609,4191.897883120135]
["27/02/2026","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.13235818765292864,16311.823046346928,0.11118865357103408,13702.889666094241]
["27/02/2026","PEQ01","1AXA","STF ON AXA","EUR",0.14319014430827637,585.0749296436172,0.12466081946452322,509.3641083320419]
["27/02/2026","PEQ01","1BAS","STF ON BASF AG","EUR",0.08855791362529469,439.77859906321345,0.09457542336799438,469.6615524454601]
["27/02/2026","PEQ01","1BAY","STF ON BAYER AG","EUR",0.1438171122411837,601.8027061732332,0.13028572162969293,545.18060215945]
["27/02/2026","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.1162566952573605,233.67595746729464,0.11021870290296519,221.53959283496005]
["27/02/2026","PEQ01","1BMW","STF ON BMW AG","EUR",0.09702079803515187,861.9327697442892,0.09970056558883333,885.7398246911954]
["27/02/2026","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13587137855092318,1308.4413754453903,0.12351483526201136,1189.4478635731693]
["27/02/2026","PEQ01","1BSN","STF ON DANONE","EUR",0.07269093124775104,528.4630701711501,0.10431414169977637,758.3638101573742]
["27/02/2026","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.1146650921921638,676.5240439337664,0.12465867893714791,735.4862057291726]
["27/02/2026","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.09794554728322236,487.96471656501376,0.08831119404550883,439.966368734725]
["27/02/2026","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.09643625405513231,317.3717120954404,0.07558650745904832,248.75519604772802]
["27/02/2026","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.30955751563051215,72.43645865753984,0.2778451716978408,65.01577017729474]
["27/02/2026","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11724042348923835,2189.347668238037,0.122079017833942,2279.703579031033]
["27/02/2026","PEQ01","1EDS","STF ON ENDESA","EUR",0.09864567179171324,344.9639142556212,0.06937571384344048,242.60687131051134]
["27/02/2026","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.08705560672324929,302.25706654312154,0.08848469295385558,307.21885393578657]
["27/02/2026","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.0862227496590118,2063.3103993401523,0.09998252197964344,2392.5817509728677]
["27/02/2026","PEQ01","1ENM","STF ON Enel","EUR",0.07543373565050177,383.35424457585,0.06451953146385195,327.8882588992956]
["27/02/2026","PEQ01","1ENO","STF ON Eni","EUR",0.09732464111782786,942.0052013794559,0.08143810352930622,788.2394040601549]
["27/02/2026","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09226625447340948,473.51041795753747,0.07078568721379044,363.2721467811725]
["27/02/2026","PEQ01","1FTE","STF ON ORANGE","EUR",0.06598344108140736,117.71445888923071,0.055944514145996715,99.80501323645814]
["27/02/2026","PEQ01","1GZF","STF ON ENGIE","EUR",0.08305096520643869,245.24950025461345,0.07208507573020036,212.86722863128165]
["27/02/2026","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08186044179933,164.13018580765663,0.06712179226236657,134.57919348604497]
["27/02/2026","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.12990940922886135,764.516873311849,0.1149053711698166,676.2181093343706]
["27/02/2026","PEQ01","1INN","STF ON ING","EUR",0.2063178054408288,515.1755601857495,0.18611984724467032,464.7412585699418]
["27/02/2026","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10048100908248352,677.4429632341039,0.09954510849883115,671.1331214991196]
["27/02/2026","PEQ01","1IXD","STF ON INDITEX","EUR",0.07610248461741387,437.1326716424253,0.08808577067458188,505.9646667547984]
["27/02/2026","PEQ01","1KDB","STF ON KBC","EUR",0.21052752891315482,2423.171857790412,0.1802250321697009,2074.3901202732573]
["27/02/2026","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15185257848073122,536.6470123509042,0.12260039819765123,433.2698072304995]
["27/02/2026","PEQ01","1LOR","STF ON LOREAL","EUR",0.07032109031156661,2794.911734433215,0.07070222046919505,2810.0597525481576]
["27/02/2026","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08914098582905344,4917.016778330588,0.1285145708069024,7088.863725708736]
["27/02/2026","PEQ01","1MTA","STF ON WARTSILA","EUR",0.11702368716963192,432.9876425276381,0.12381720888114234,458.12367286022663]
["27/02/2026","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08540037235182571,4685.064427221158,0.08768129181829132,4810.1956691514615]
["27/02/2026","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11407927310359979,189.65679153473465,0.10676167536166405,177.49128528876648]
["27/02/2026","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.19317729354825386,411.4676352577807,0.13996993002672334,298.13595095692074]
["27/02/2026","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.15320028672012467,95.47441868398171,0.16467674948890632,102.62655028148642]
["27/02/2026","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11300452469000505,304.9992121383236,0.11095186060066141,299.45907176118516]
["27/02/2026","PEQ01","1PPX","STF ON KERING SA","EUR",0.11556368237722664,3336.9013286424192,0.1316893339025327,3802.529516435632]
["27/02/2026","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.09104167013413704,315.73251202518725,0.08102248767864208,280.9859872695307]
["27/02/2026","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11240034261999586,124.74190023967142,0.10742673188454417,119.22218704546714]
["27/02/2026","PEQ01","1SAP","STF ON SAP SE","EUR",0.1163208678373059,2003.2779858940821,0.11255823002761403,1938.4778375355688]
["27/02/2026","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11035430890547682,3824.8803466638265,0.09850582954643436,3414.212052079415]
["27/02/2026","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.1477270426691977,1112.3846312990586,0.14147742457269696,1065.3250070324082]
["27/02/2026","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.1082626340796567,2691.9503963906636,0.09694897744167529,2410.636324087256]
["27/02/2026","PEQ01","1SMP","STF ON SAMPO","EUR",0.0886610320353176,81.72773933015576,0.1050333321040913,96.81972553355135]
["27/02/2026","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.0926976867789342,2529.719872197114,0.10551121221955545,2879.400981471668]
["27/02/2026","PEQ01","1SNW","STF ON SANOFI","EUR",0.08344546196134721,674.9068963433763,0.06653960902246853,538.1723577737255]
["27/02/2026","PEQ01","1SQU","STF ON VINCI","EUR",0.08068225207103372,1148.511858231165,0.09318094634844751,1326.4307712701502]
["27/02/2026","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.11748628834651087,42.870746617641814,0.07109597725464858,25.942922100221267]
["27/02/2026","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07716415334467108,521.2438558432532,0.0776836647133309,524.7531551385501]
["27/02/2026","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.10443773289409927,1088.7633654209849,0.08012512767597775,835.304456022068]
["27/02/2026","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.05301294413548354,326.9838394276625,0.05756979997089098,355.09052622045556]
["27/02/2026","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11468695899240368,1164.6460685678594,0.12689235740682905,1288.591889466349]
["27/02/2026","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.10201487668926702,22.494280309983377,0.11206281146956636,24.709849929039382]
["27/02/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.09366331877371556,6539.57291678082,0.13782842429863973,9623.180584531026]
["27/02/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.09146718408857334,3291.9374202310255,0.10827483979714218,3896.851098559837]
["27/02/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.1237593500855959,535.8779858706303,0.11658696184779305,504.8215448009439]
["27/02/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07317487284543735,1683.022075445059,0.0644664865436869,1482.7291905047987]
["27/02/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.012863866666666668,17.366220000000002,0.045614318012458376,61.57932931681881]
["27/02/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.21010342449165237,1280.4677978160632,0.25265039032582315,1539.7687576992776]
["27/02/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.14308392857246427,43.833150984999996,0.5073729008053538,155.4315232226467]
["27/02/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.028312914285714287,29.72856,0.10039692641851361,105.4167727394393]
["27/02/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.013176899999884,14.416739606,0.04672502586597601,51.12147250106784]
["27/02/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.024403395,97.61358,0.08653538496111257,346.1415398444503]
["27/02/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",596.39838,596.39838,2115.922128877468,2115.922128877468]
["27/02/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.009423036144578314,3.9105600000000003,0.03341451806391321,13.867024996523982]
["27/02/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",7.893179999999999,7.893179999999999,27.9899845616961,27.9899845616961]
["27/02/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.010433245944617404,38.204460000000005,0.03699640854576908,135.4734488128972]
["27/02/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0010561179022588617,1.5630544953431151,0.0012696218480647483,1.8790403351358274]
["27/02/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.155041824638126,76.37360281674086,0.18643821427058752,91.8394643496914]
["27/02/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.012627806557377049,231.08886,0.044777713757536086,819.4321617629104]
["27/02/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",124.85364000041459,105.682783139,442.72221970976744,374.7437106058638]
["27/02/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.014835633027522934,16.17084,0.05260712620919198,57.34176756801926]
["27/02/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.29242285168301213,374.32228120574854,0.35164136383025385,450.12623574961157]
["27/02/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.018772634433662443,44.30154,0.06657465596448169,157.10953061058035]
["27/02/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.2948934776018154,1647.449595540868,0.3546044601619435,1981.0305036980083]
["27/02/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",391.65569999999997,391.65569999999997,1389.1967876259828,1389.1967876259828]
["27/02/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.01275098245614035,21.80418,0.04521414605018218,77.31618974581153]
["27/02/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.13483979047619046,424.74534,0.47820550948204854,1506.3473548684528]
["27/02/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.002426086061180901,21.83477455062811,0.002917300195107134,26.255701755964203]
["27/02/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.010503340532353517,37.447559999999996,0.03724489054655742,132.78920826564118]
["27/02/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.009351021030173727,24.54456,0.0331580263698195,87.03318761550223]
["27/02/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.2948841548394781,847.4112964957069,0.35459747652795814,1019.0100159238343]
["27/02/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.27699532581908554,115.56712044711975,0.33308942653148943,138.9705250866524]
["27/02/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.318973585611433,318.3525942055533,0.3835711178429553,382.8243652011415]
["27/02/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.045342191489261705,46.632013129,0.16078057710855348,165.35420402849044]
["27/02/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.019011909175162187,24.616619999999998,0.06741477580997478,87.28865171875535]
["27/02/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.01792917,35.858340000000005,0.06357711613978788,127.15423227957577]
["27/02/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.014141450000000002,16.96974,0.05014448054451625,60.1733766534195]
["27/02/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.2948765088665727,111.60597307715219,0.35459325156640475,134.20779105048007]
["27/02/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.1405625935162095,16.90968,0.4984287396807745,59.96097738359717]
["27/02/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.2948870259567809,1320.209215208508,0.3546052252041634,1587.5675932390395]
["27/02/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.294885916896059,1200.18568176696,0.354603984591957,1443.238217289265]
["27/02/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.029142016216216215,107.82545999999999,0.10333677294281238,382.3460598884058]
["27/02/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.129445761500404,466.00474140145434,0.10464101711532181,376.70766161515854]
["27/02/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13739958853875409,5819.666022177072,0.15355116487953538,6503.77855144081]
["27/02/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.0789679874378617,1818.7235231054499,0.08136841826205493,1874.008204242638]
["27/02/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.1066976733765619,829.3000784103892,0.09851754361666747,765.720601589503]
["27/02/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.10670642278142743,829.3680825374842,0.09851754513706695,765.7206134066998]
["27/02/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.14100525155637525,3151.958197997194,0.1082175055595182,2419.0379439786784]
["27/02/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.100654440590712,290.9919877477484,0.09596354162444776,277.4305988362785]
["27/02/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.08266324760692054,810.1711965432157,0.08337985078254674,817.1945263669419]
["27/02/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09292967721757238,1744.6984474040635,0.07852086125870347,1474.1816481956416]
["27/02/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07800444911842065,2060.8775457086736,0.061769590045585666,1631.9525690043733]
["27/02/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11874913153644773,938.6897979768432,0.1078450286996583,852.4948931674302]
["27/02/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.08421937483549895,111.16957478285862,0.08574035589993015,113.1772697879078]
["27/02/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.08421937483549895,111.16957478285862,0.08574035589993015,113.1772697879078]
["27/02/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07376160198178608,2198.0957390572253,0.07028896448845408,2094.6111417559314]
["27/02/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.0959231306012639,474.72357334565504,0.10715627511889014,530.3164055633873]
["27/02/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.0959233903660339,474.7248589215017,0.10715627543044498,530.3164071052722]
["27/02/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.10970913725530054,263.5900059219256,0.13264200639440624,318.68910945526926]
["27/02/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.0918454239932558,1702.1140085677514,0.06703766957297141,1242.367355071163]
["27/02/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10284287788754225,1671.1967656725615,0.09159213261451242,1488.372154985827]
["27/02/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10284289910486125,1671.1971104539953,0.09159214380220825,1488.372336785884]
["27/02/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.2017938996194305,2002.400865923609,0.21872897891926293,2170.447657815846]
["27/02/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.20179389561807895,2002.4008262181974,0.21872897417403778,2170.447610728977]
["27/02/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.07579655524978296,204.04432673241573,0.056892979232970264,153.15590009515594]
["27/02/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.060680776144016055,474.52366944620553,0.08893542734637368,695.4750418486421]
["27/02/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.1754091639010803,114.19136569960327,0.1776532865200013,115.65228952452085]
["27/02/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.07584694353320545,204.1799719913891,0.05693050667051544,153.25692395702757]
["27/02/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.16501781648637154,216.8334108630922,0.15755711854877816,207.0300537730945]
["27/02/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.170429380857402,464.93135097899267,0.17488242258415823,477.07924880958365]
["27/02/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.21706716270317175,381.16993770676953,0.2365382740834237,415.36120929049196]
["27/02/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.08192715917080354,335.7374982819529,0.09137719345127633,374.4637387633304]
["27/02/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.08192708077013325,335.73717699600604,0.09137721785474008,374.4638387687248]
["27/02/2026","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.1230137141070403,7517.112842783699,0.16663732624574537,10182.861271216096]
["27/02/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.10037393580938934,515.5205343170237,0.079732059658766,409.5038584074221]
["27/02/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.10037393580938934,515.5205343170237,0.079732059658766,409.5038584074221]
["27/02/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06271627835071812,1125.7571963953903,0.058360180580182344,1047.565241414273]
["27/02/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06271627835071812,1125.7571963953903,0.058360180580182344,1047.565241414273]
["27/02/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.15405943290525323,394.08402937163777,0.1980563003678201,506.6280163408838]
["27/02/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08793867944594512,524.4662842156167,0.09384245595113834,559.676407292589]
["27/02/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08793867944594512,524.4662842156167,0.09384245595113834,559.676407292589]
["27/02/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23803191864759007,211.0152958810886,0.2944030016214532,260.98826093741826]
["27/02/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.08977492912283394,655.730226284507,0.08133308695369208,594.0696810753265]
["27/02/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.08977492912283394,655.730226284507,0.08133308695369208,594.0696810753265]
["27/02/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.1278739247381665,150.50784754331124,0.1309908220349935,154.1764414659546]
["27/02/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.15521408953764265,732.1010052084749,0.1645394128377742,776.0859203811701]
["27/02/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11405054887757869,4387.5246153204525,0.10726239637515926,4126.384388552377]
["27/02/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11405054887757869,4387.5246153204525,0.10726239638426745,4126.3843889027685]
["27/02/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08979417104900757,2853.1349186030525,0.09338899183309278,2967.3573518119492]
["27/02/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.11180992865318361,602.7215738230149,0.09504743408555721,512.3618246603286]
["27/02/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.20252833775648102,192.22465317696643,0.2073021027438497,196.7555515648683]
["27/02/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10152047116189,826.3766352577848,0.09047347122905333,736.4540558044941]
["27/02/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.1170883860556922,2057.619758678031,0.10714334889484924,1882.8534504875274]
["27/02/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.1077512946865881,2368.3734572112066,0.08985947518612272,1975.1112645909775]
["27/02/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.1077512946865881,2368.3734572112066,0.08985947518612272,1975.1112645909775]
["27/02/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10558451466067781,778.6857956224989,0.0905826615130503,668.047128658746]
["27/02/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.09265038184110325,261.73732870111667,0.0873969249621644,246.89631301811443]
["27/02/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.09265038184110325,261.73732870111667,0.0873969249621644,246.89631301811443]
["27/02/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.12161962345230685,5942.1905712447215,0.13246967158280062,6472.311055656964]
["27/02/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.11683350725748888,328.8863229298312,0.1152332615885162,324.3816313716731]
["27/02/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.19957989333293347,586.7648863988244,0.16460346816333205,483.9341964001962]
["27/02/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11736901749067549,7652.459940392042,0.14594313696676628,9515.492530233161]
["27/02/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11375534331267155,691.3686346847817,0.12148634376605554,738.3551855803485]
["27/02/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07736220245347133,280.8247949061009,0.06376701396465673,231.4742606917039]
["27/02/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07736200908814087,280.8240929899513,0.06376701567709865,231.47426690786807]
["27/02/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.1683166750493916,11899.988925991986,0.13479936138698106,9530.314850059562]
["27/02/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.1683166764042042,11899.989021777237,0.13479935758226783,9530.314581066335]
["27/02/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.13091931385002997,16134.496238877697,0.11252771482168406,13867.915574624345]
["27/02/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.1309193138859398,16134.496243303223,0.1125277133480347,13867.915393011797]
["27/02/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.1020700800750849,636.3048791880793,0.09381788490125774,584.8606944744407]
["27/02/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.1171908678097719,35.649461987732614,0.1410792635407447,42.91631196909454]
["27/02/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.23360310596421155,1203.0559957156895,0.17570474268527886,904.8794248291861]
["27/02/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.09472083857469908,527.6512363313608,0.0890037290658321,495.8035463616774]
["27/02/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11751718520434729,1635.4689231939797,0.11342525131962646,1578.522097139659]
["27/02/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13983786931220532,1083.2262522475453,0.1634568583640052,1266.1860550412791]
["27/02/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.12304079979548876,3266.1791656224427,0.23262927023302504,6175.259564404404]
["27/02/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08163050395056615,275.0947983134079,0.10666437907879688,359.45895749554546]
["27/02/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.1422755373588414,581.337845648226,0.12426850770956417,507.7611225012792]
["27/02/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.1422755373588414,581.337845648226,0.12426850770956417,507.7611225012792]
["27/02/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.12641588996992706,1693.9729255970226,0.11263017158747582,1509.244299272176]
["27/02/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13200908909353298,3724.232957305677,0.15122133363426415,4266.247713969218]
["27/02/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10137159471910162,17567.66597322658,0.07038323657876905,12197.393103626568]
["27/02/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.2893726733019595,124.45779617873015,0.34797558477399915,149.6626267808805]
["27/02/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.29490173803714376,282.54551996296175,0.35462411837221003,339.765565926447]
["27/02/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.015179169230943078,43.179256018000004,0.05382565591932336,153.11455731973822]
["27/02/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.013258079999999998,29.830679999999997,0.04701225759622013,105.7775795914953]
["27/02/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.22224677416047267,621.5466614438543,0.2672544139415681,747.4173218891154]
["27/02/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.2889913501310427,978.4707978027518,0.3475135870857443,1176.6161743211253]
["27/02/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",136.8731999995074,115.856780091,485.34923580622046,410.8254916253771]
["27/02/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.018502,0.55506,0.0656000139565306,1.9680004186959181]
["27/02/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0007463780418121179,0.20600033954014454,0.0008985517498192353,0.24800028295010892]
["27/02/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.06358398,63.58398,0.2254724102304586,225.47241023045862]
["27/02/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.0130327584,81.45474,0.04621709612369045,288.85685077306533]
["27/02/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.2949956642793848,225.58318447444557,0.35473546667971595,271.2662113699788]
["27/02/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.014005958549222796,8.650079999999999,0.0496634599628939,30.67215287308327]
["27/02/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.016917388732421972,131.415164114,0.05999396787571336,466.0362931264385]
["27/02/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.00468942105263158,5.345940000000001,0.01662809222329268,18.956025134553656]
["27/02/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.013209430693069308,53.3661,0.04684011314362715,189.23405710025366]
["27/02/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.21842867382580947,449.28193448173096,0.26266281014567,540.266318481444]
["27/02/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.01007793031358885,57.84732,0.03573568777553881,205.12284783159276]
["27/02/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.0249624,22.46616,0.08851930680255371,79.66737612229834]
["27/02/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.2949335904295237,78.59731559887778,0.3546620618701824,94.51444973481402]
["27/02/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.009575524475524474,7.39422,0.03395367006732058,26.21902402598495]
["27/02/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.008003752577319587,7.76364,0.028380450197711554,27.529036691780206]
["27/02/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.09827607116116607,24.233691133903783,0.11817744279676949,29.141128800671456]
["27/02/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.01571427,31.428539999999998,0.055724664148233384,111.44932829646677]
["27/02/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.019409253333333334,43.67082,0.06882456782760564,154.8552776121127]
["27/02/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.2062319789063246,19.277332585004537,0.2479972137507827,23.181297076142666]
["27/02/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.21337147797489725,973.4825345223431,0.2565800113020687,1170.6164389014307]
["27/02/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.006660200133422281,4.99182,0.023617713272085915,17.701476097428394]
["27/02/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.014526990825688072,31.668839999999996,0.05151216502116442,112.29651974613844]
["27/02/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.09982751236084574,10.991445333915806,0.12004416882172282,13.217387552340167]
["27/02/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.043723095652173916,25.140780000000003,0.15503913011313436,89.14749981505226]
["27/02/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.012446180806102465,12.07404,0.044133656951204824,42.814060608363796]
["27/02/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.2900131466405875,329.9777143340763,0.34874405377720713,396.80189359008114]
["27/02/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10174392774296401,1263.4074188462391,0.16482755169592705,2046.7496809144675]
["27/02/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.2161318011689058,950.9506538648826,0.19803055633830033,871.3076281077409]
["27/02/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11892294158414474,855.8808640486915,0.08169107123158384,587.9254557564097]
["27/02/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.0877435966926393,2131.4478471729562,0.13422089588351646,3260.4640151541216]
["27/02/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07911674369810001,113.92811092526401,0.07946019785776388,114.42268491517999]
["27/02/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07911674369810001,113.92811092526401,0.07946019785776388,114.42268491517999]
["27/02/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.10816375721435177,2369.188642703854,0.10941661501236583,2396.630889001711]
["27/02/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18144270580622743,983.5863619602408,0.1894882191178503,1027.200444615804]
["27/02/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08650656376325522,429.5915956483254,0.08984000045371952,446.14544225317115]
["27/02/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08650656376325522,429.5915956483254,0.08984000045371952,446.14544225317115]
["27/02/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.19436309072878796,337.8963012209361,0.1198900276714578,208.42638770335782]
["27/02/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.14480656722211044,605.9430805409212,0.13021375117097525,544.8794417749459]
["27/02/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.14480656722211044,605.9430805409212,0.13021375117097525,544.8794417749459]
["27/02/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11456978472320656,230.2852672936452,0.11219417078115519,225.51028327012196]
["27/02/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11456978472320656,230.2852672936452,0.11219417078115519,225.51028327012196]
["27/02/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.10908180232551,582.8037381738777,0.12849206502686053,686.5091539271573]
["27/02/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.12126827190837706,406.24871089306316,0.183809999909802,615.7634996978368]
["27/02/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.1424009002362162,22746.752116507185,0.138585424390228,22137.277856644738]
["27/02/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12283116470313589,2366.340204618018,0.10491723838682948,2021.228732563741]
["27/02/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09973580715638246,9.21558858124974,0.08629035746905125,7.973229030140336]
["27/02/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.0531551595815942,683.9219657325468,0.06036035582192501,776.6277729385538]
["27/02/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16761125742549912,707.0469145670213,0.19583809098095425,826.1182459318154]
["27/02/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.10886417784282137,35.70745033244541,0.09434284747525518,30.944453971883696]
["27/02/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10886417784282137,35.70745033244541,0.09434284747525518,30.944453971883696]
["27/02/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.1470088463173318,2199.994726870657,0.11815987392249411,1768.2684142426428]
["27/02/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.11171457927604983,950.918410030271,0.12953407280569185,1102.598562831819]
["27/02/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.0690009120980001,730.3746545573312,0.06365918414014607,673.8324641234461]
["27/02/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.06900092428378371,730.3747835438506,0.06365918486915788,673.8324718400362]
["27/02/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09732321593541428,434.0615430719477,0.10793649447899488,481.39676537631715]
["27/02/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.10492520981483765,331.77351343451664,0.11358404642521157,359.152754796519]
["27/02/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.08915021104689137,1208.876861795847,0.060663894094775454,822.6024039251552]
["27/02/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07996367957430195,444.59805843311887,0.08156749328538765,453.5152626667553]
["27/02/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11813897380133956,113.88597074449133,0.14930760510829683,143.93253132439813]
["27/02/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08685913530646368,244.37817718473556,0.07802617333908285,219.52663868950958]
["27/02/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09699580030490687,515.0476996190555,0.07706776723812415,409.2298440344392]
["27/02/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.07415469707481925,653.1804949359008,0.08581868297140395,755.920960225235]
["27/02/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.05692670816076818,548.7734666698053,0.07710995313323726,743.3399482044072]
["27/02/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07383577959356506,374.42980133060615,0.07953456922037902,403.32902443813646]
["27/02/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.27617214090334097,465.48814349258123,0.3019056509290322,508.86197464088383]
["27/02/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10366873156761582,486.5379625813556,0.10096183603485544,473.8339638199662]
["27/02/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.09909565285112565,3396.006545695188,0.13528311043337607,4636.150177485121]
["27/02/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08221794997821788,729.6843060566837,0.09070034956980068,804.965602431981]
["27/02/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.1182746743206207,1052.6446014535243,0.13431320928928137,1195.3875626746042]
["27/02/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.1182746743206207,1052.6446014535243,0.13431320928928137,1195.3875626746042]
["27/02/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.07274691897066396,3862.2030957128513,0.06645370128857417,3528.090185397521]
["27/02/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09283465185964104,824.7430471210511,0.09903277513546382,879.8071743034607]
["27/02/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09283465185964104,824.7430471210511,0.09903277513546382,879.8071743034607]
["27/02/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.09430141465132545,484.53797383376354,0.08089625174377814,415.6597868187483]
["27/02/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13416903251873358,1292.0477831554044,0.12310957849454887,1185.5452409025056]
["27/02/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13416903251873358,1292.0477831554044,0.12310957849454887,1185.5452409025056]
["27/02/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.11075601861360557,579.4754893863843,0.0992030343616044,519.0302757799142]
["27/02/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.11075601861360557,579.4754893863843,0.0992030343616044,519.0302757799142]
["27/02/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.101048994698029,2503.3355722874485,0.06480021578933859,1605.327057058967]
["27/02/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.0745197501002036,37.00650789976111,0.06409347431716048,31.828819345901895]
["27/02/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12246441041616499,458.01689495645707,0.12074442767885114,451.5841595189033]
["27/02/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.10091433192663948,1242.255426016932,0.09992162387811235,1230.035189939563]
["27/02/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.08874708016631588,482.77027322954035,0.07602957377644823,413.58902216044726]
["27/02/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.159407489467545,33.87409151185331,0.10315709588597623,21.920882875769948]
["27/02/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15289401650980322,1976.1551633892066,0.10210194404753713,1319.6676268144174]
["27/02/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.1528948418488362,1976.165830896208,0.10210207194620773,1319.6692799047348]
["27/02/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.14466264990559344,1976.895829367067,0.14858019784190502,2030.4313078177524]
["27/02/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15175821696372865,3773.7397120114783,0.12425532492750131,3089.8310713539404]
["27/02/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04857953464422075,2052.9006538528333,0.0514269913886545,2173.2300447223924]
["27/02/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.14962255353473153,2826.370036271079,0.14513757275479466,2741.6487493380714]
["27/02/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.14962255353473153,2826.370036271079,0.14513757275479466,2741.6487493380714]
["27/02/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.07198082001415856,523.3005615029327,0.10472225302967154,761.3307795257122]
["27/02/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.07198082001415856,523.3005615029327,0.10472225302967154,761.3307795257122]
["27/02/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09522202267185044,227.05193845025468,0.1136454216233821,270.98157077074364]
["27/02/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.1056565868291709,4381.164814907634,0.08230845744748287,3413.009340546609]
["27/02/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.08887937700640144,27.73036562599725,0.11771783223336545,36.72796365681002]
["27/02/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.09831254366649243,81.6977237868552,0.07160729287278796,59.50566037728679]
["27/02/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14970618163002267,1491.9715019984847,0.1599510190942774,1594.0715313549822]
["27/02/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11185329563511864,589.6905745883455,0.11733320565770466,618.580660227419]
["27/02/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11185329563511864,589.6905745883455,0.11733320565770466,618.580660227419]
["27/02/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.10446828263647007,520.852747676497,0.10841202720969859,540.5152724664207]
["27/02/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.14214,0.14214,0.5040499912796749,0.5040499912796749]
["27/02/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.01600973333333333,21.613139999999998,0.056769098256809335,76.6382826466926]
["27/02/2026","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",0.38204057505004235,0.4850692928517551,0.45937772543944594,0.583262729100363]
["27/02/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.018497999999999997,62.89319999999999,0.06559514799758819,223.02350319179985]
["27/02/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.22126664456374298,450.53065303714556,0.2660753959316692,541.7677034989252]
["27/02/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.21698721909605015,389.37946883665677,0.26093027687954123,468.2344565639304]
["27/02/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.2948756810986633,17.146687729902776,0.3545921181987121,20.619131084613723]
["27/02/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.011586229389382136,6.39444,0.041083586367906696,22.674031316447707]
["27/02/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.22115774666866364,314.4955259889579,0.26594453257728257,378.1842007193454]
["27/02/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.04799096737695644,152.69766,0.17018747693236186,541.502514103389]
["27/02/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.20274900176804653,1297.4288584445842,0.24380693950408044,1560.1662964710074]
["27/02/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.009911505154639174,9.783216350856,0.03514551013337155,34.69060692916454]
["27/02/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.009911505154639176,9.61416,0.035145592809633586,34.09122502534458]
["27/02/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.01744608705854746,44.6079,0.06186558741249391,158.18412045500568]
["27/02/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.011680780384919591,44.305200000000006,0.0414192639785295,157.10326827056238]
["27/02/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.029402024096416866,106.799474836,0.10425895358976937,378.7086716827509]
["27/02/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14191004773208646,368.96612410342476,0.13519188804116214,351.49890890702153]
["27/02/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.2800878292717314,6.626878040569165,0.25729523122971937,6.08760517089516]
["27/02/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.08106184808046371,128.0357275420224,0.09401380591822278,148.49311143000145]
["27/02/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.07670471629148226,124.92461398241404,0.06502742975227878,105.90648075930707]
["27/02/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.07670634166086916,122.7684998282211,0.06502883393468903,104.07864871246979]
["27/02/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07670466551776176,122.7658171611777,0.06502738588805583,104.07633111383335]
["27/02/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10302367322754849,6510.3078171820325,0.10299796681325307,6508.68336850246]
["27/02/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17279059514059028,621.7005613158437,0.1446013633341249,520.2757052761814]
["27/02/2026","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.13367618664507605,3655.0525170531173,0.15005818081088787,4102.978587603586]
["27/02/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10976623715364996,1001.388815066321,0.09243533609763445,843.2803572877997]
["27/02/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.10923186905781124,1944.4228769918911,0.09762572396665226,1737.823335817759]
["27/02/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.10923186905781124,1944.4228769918911,0.09762572396665226,1737.823335817759]
["27/02/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14669760677279503,1535.923942911164,0.10422016886281503,1091.1851679936733]
["27/02/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.14669761260513717,1535.9240039757863,0.10422001446825555,1091.1835514826355]
["27/02/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.16797783088448076,2559.4381413412743,0.20608802270268492,3140.1140436299706]
["27/02/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22999902313597131,2249.3589075515433,0.18998532381960812,1858.0304151338114]
["27/02/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06713225398253138,549.2826482469634,0.07651068743260174,626.0179052398689]
["27/02/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.07898226832064212,1525.817219012838,0.11165541496959037,2157.01268625251]
["27/02/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11144795044548945,101.32740352319665,0.11247614769022461,102.26223055861779]
["27/02/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.0739422917240506,229.96052726179738,0.08517485548540554,264.89380055961124]
["27/02/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10057410971937354,40.048610490254546,0.09162444103133766,36.484852418678656]
["27/02/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10057410971937354,40.048610490254546,0.09162444103133766,36.484852418678656]
["27/02/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.09173050869477832,239.65313618286208,0.09521603192700574,248.7593385328451]
["27/02/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09592591370392857,215.63802140119282,0.08390424208124368,188.6137337759349]
["27/02/2026","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07607944346289947,701.452468727933,0.09894451925084721,912.2684674928113]
["27/02/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11242978107623149,266.45858115066864,0.13136462458110115,311.3341602572097]
["27/02/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08230638590022353,45.39197182397328,0.082819323928373,45.674857146497715]
["27/02/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15091672735027864,1120.7076173031694,0.14789941550894528,1098.3010595694277]
["27/02/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15091672735027864,1120.7076173031694,0.14789941550894528,1098.3010595694277]
["27/02/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05873455744230697,4914.5159047595835,0.0677350216990471,5667.614704957714]
["27/02/2026","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09911823834955322,2561.2271017495514,0.08352257392581404,2158.2332727934286]
["27/02/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.13770439910915552,1759.7236122482893,0.24302229382085122,3105.580297404313]
["27/02/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14263322368495593,1052.062657900235,0.13202718820994375,973.8325402365452]
["27/02/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14263322368495593,1052.062657900235,0.13202718820994375,973.8325402365452]
["27/02/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.04217410763924979,476.1456752471301,0.06776536373858222,765.0709566085932]
["27/02/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.10129747388831235,107.8311609541085,0.07179451476489204,76.42526096722757]
["27/02/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.0987194709170595,105.08687679120983,0.07179454452340067,76.42529264516001]
["27/02/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.14422603055838637,956.2574042355175,0.09305425623234331,616.9747664363849]
["27/02/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09148873256693926,2325.643581851596,0.16158994108351163,4107.616302342865]
["27/02/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09149032753174373,2325.6841258569257,0.1615899315340556,4107.6160595956935]
["27/02/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.10188185668842985,208.8578062112812,0.11601191514293023,237.82442604300698]
["27/02/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.086494657514871,195.3341342895512,0.0812922014550982,183.58523233638226]
["27/02/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12165979540459465,802.7198567690867,0.10216872828506005,674.1164298568746]
["27/02/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08718455468304792,1366.914192258818,0.07621439994770743,1194.9197345991306]
["27/02/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.29488938765938716,189.0897449608734,0.3546072191971455,227.38216919736038]
["27/02/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.2948367219899632,342.2042603628217,0.3545452854002988,411.5054133577871]
["27/02/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.2948822629987835,668.5455553740538,0.35459946076293297,803.9340549691624]
["27/02/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.29488461211982836,708.8812412564014,0.3545995036210673,852.4315136988583]
["27/02/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.016176648648648647,29.9268,0.05736136715026466,106.11852922798961]
["27/02/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.017682663796056177,36.13806,0.06270354592651389,128.14723681001644]
["27/02/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.04557919933966158,11.04384,0.16162479607075433,39.16168808794377]
["27/02/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.01813667889908257,19.76898,0.06431113613860161,70.09913839107575]
["27/02/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.01512521491670125,25.511699999999998,0.053633175818622765,90.46307765327101]
["27/02/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.010126062857142858,35.44122,0.03590643086101902,125.67250801356657]
["27/02/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.03239482857142857,136.05828,0.11487312817015889,482.46713831466735]
["27/02/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.016018659793814432,18.64572,0.05680080516907386,66.11613721680197]
["27/02/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.10464139374470736,1079.5381772378057,0.08760520489182771,903.7834820529766]
["27/02/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.0686025294883545,124.14505883341175,0.097052820047835,175.6295014870012]
["27/02/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11325880754890875,668.2269645385617,0.12454066312858311,734.7899124586404]
["27/02/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.1132588075417808,668.2269644965068,0.1245406631414134,734.7899125343391]
["27/02/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19049877745012772,1136.8007288161507,0.2042168752339951,1218.6634250885943]
["27/02/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12074023989971136,537.2947947196031,0.10276271020399537,457.2946793028341]
["27/02/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10116132272114628,2291.303959633963,0.11103971449934584,2515.0495334101834]
["27/02/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10116132272114628,2291.303959633963,0.11103971449934584,2515.0495334101834]
["27/02/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14602847513925135,453.2723868322362,0.15188975892577386,471.46581170560205]
["27/02/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14607906874902704,453.42942939697997,0.15188948846185632,471.46497218560205]
["27/02/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.09671289683294616,168.66729207665813,0.09044289033436101,157.73240074312562]
["27/02/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11622283431536122,6081.064182039242,0.12798295671221602,6696.382673497329]
["27/02/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.061829423632077954,332.27950790592763,0.06733737929258302,361.879990797875]
["27/02/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.11975124830785522,2178.2942976976533,0.11054827759186153,2010.8907932181717]
["27/02/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16457873688705588,338.20930430289985,0.232423331031067,477.6299452688427]
["27/02/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.1033790591737933,1888.7354111052034,0.08453947131054285,1544.5361408436179]
["27/02/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.10225968593646986,917.8624786415996,0.1047154374947579,939.9048132290399]
["27/02/2026","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11566472891999627,558.660640683582,0.11537764388419473,557.2740199606606]
["27/02/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.11556971131415822,2542.5336489114807,0.13051228250378905,2871.2702150833593]
["27/02/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.18792763540591437,466.87625691244176,0.15147269397625537,376.30976538031956]
["27/02/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09715612912890802,484.0318353202197,0.08660714813383688,431.4768120027753]
["27/02/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09715612912890802,484.0318353202197,0.08660714813383688,431.4768120027753]
["27/02/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12426098288389212,2258.1588489674723,0.15870878333783636,2884.1687485932025]
["27/02/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10862778731160713,242.78310464144195,0.12367322553357386,276.4096590675376]
["27/02/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.0788321292105473,474.25408933065256,0.08537520951620718,513.6172604495024]
["27/02/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.0788321292105473,474.25408933065256,0.08537520951620718,513.6172604495024]
["27/02/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.21723530173201192,399.38710223430394,0.16350058731127898,300.59582977178644]
["27/02/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.2172350761944181,399.3866875834377,0.1635005784449275,300.59581347099925]
["27/02/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.0914178870052159,300.8562661341655,0.07484942960646351,246.32947283487138]
["27/02/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.0914178870052159,300.8562661341655,0.07484942960646351,246.32947283487138]
["27/02/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11326280043814153,481.0271134607871,0.12454557199697332,528.9450442711457]
["27/02/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11326280043814153,481.0271134607871,0.12454557199697332,528.9450442711457]
["27/02/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.0928717299833283,226.1426625094044,0.11138149209317001,271.213933246869]
["27/02/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17597168143110986,1000.1891521166474,0.15292183052137218,869.1782380290246]
["27/02/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05966283151944661,652.3318052621396,0.05088556988999947,556.364403478181]
["27/02/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12148093215563463,763.386177666008,0.09369268261403722,588.76481754661]
["27/02/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09645179835422218,580.6398260924176,0.08200331150308811,493.6599352485904]
["27/02/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.00881830753353973,51.269639999999995,0.03127106152221395,181.80995169015188]
["27/02/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.29488559665483405,956.6168020731199,0.3545987879955329,1150.3279998729301]
["27/02/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.05091836033382425,62.23242,0.1805570300576504,220.6768021364603]
["27/02/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.013898210526315789,2.64066,0.049284268178992875,9.364010954008647]
["27/02/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0009107886177676972,1.4740202989952411,0.0010955391493072289,1.7730205592388193]
["27/02/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.06319226561244426,176.9383437148439,0.07598747580559699,212.76493225567157]
["27/02/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.007967890889641647,8.938379999999999,0.028254221879589793,31.69558610452383]
["27/02/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.00907056,9.07056,0.032163281756352684,32.16328175635268]
["27/02/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.001356000881851079,0.6780004409255395,0.001632000715014336,0.8160003575071679]
["27/02/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.4157215182789489,291.0050627952642,0.4999100043560094,349.93700304920657]
["27/02/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.010685260062488511,11.627699999999999,0.037889203039838136,41.23103074795186]
["27/02/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.022511272247857615,6.8299199999999995,0.07982293983403656,24.21827994564669]
["27/02/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.2948772743054403,82.88502041753217,0.35459420194864616,99.67043997432197]
["27/02/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.03378074871336921,143.74722,0.11978757532405726,509.7320692764609]
["27/02/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0029487505425065375,0.44642169011453486,0.003545941341827357,0.5368325004257497]
["27/02/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.035063006249999994,113.04233551849799,0.12433188367251484,400.8431681397908]
["27/02/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.29100087614186726,68.09420501719694,0.27152721376612693,63.5373680212737]
["27/02/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.020834736842105264,11.8758,0.07387906777655838,42.11106863263828]
["27/02/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.03506300625,112.20162,0.12433187440783808,397.86199810508185]
["27/02/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11623214395269467,2170.5190561726204,0.12119392072640073,2263.1752756448072]
["27/02/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11623214395269467,2170.5190561726204,0.12119392072640073,2263.1752756448072]
["27/02/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06223050375430591,531.1373495430009,0.0637449389479588,544.0630539208283]
["27/02/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08834047070262442,214.31398192456683,0.0711273400792806,172.55492703233472]
["27/02/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.14215451899089798,1061.94744147128,0.138877310001005,1037.4654642067628]
["27/02/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16382496643118638,1697.2266522270909,0.1606511828567188,1664.3462543956068]
["27/02/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08123832904912517,35.71236944999542,0.06529817139397201,28.70507614479009]
["27/02/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07864298470715095,275.01451752090685,0.07014105237295534,245.28326014822483]
["27/02/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09464308313405946,330.96686171980593,0.07016352994662818,245.36186422335874]
["27/02/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09392092522846417,1374.532740718573,0.084505471624285,1236.737577221411]
["27/02/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08418185719495783,292.2794081808936,0.09567686521765814,332.19007603570907]
["27/02/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.1364253648695996,282.10496674348275,0.12025407203660618,248.66542248269766]
["27/02/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.08934844291554789,2138.108238969061,0.09867247433588697,2361.2323108577752]
["27/02/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.08934844291554789,2138.108238969061,0.09867247433588697,2361.2323108577752]
["27/02/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06468223502548805,97.67017488848695,0.0562542518489487,84.94392029191253]
["27/02/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06468223502548805,97.67017488848695,0.0562542518489487,84.94392029191253]
["27/02/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08485972661338886,363.5390688117579,0.07005022763334644,300.09517518125614]
["27/02/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07842627648840626,1109.3375634190413,0.07600043050946376,1075.024037544741]
["27/02/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.0784228700412232,1050.866458552391,0.0759969965536309,1018.3597538186541]
["27/02/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.15032916080861838,434.4512747369071,0.11258235979638244,325.36301981154526]
["27/02/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.15032916080861838,434.4512747369071,0.11258235979638244,325.36301981154526]
["27/02/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06164051106622719,4238.628140604354,0.06074626911634472,4177.136776763967]
["27/02/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.0744418159245512,378.31330852856917,0.06336046141437088,321.9978649078328]
["27/02/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.0744418159245512,378.31330852856917,0.06336046141437088,321.9978649078328]
["27/02/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11543286084109504,782.7033757226218,0.14193588105251181,962.409598328306]
["27/02/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.16006790214152586,2638.7193668030536,0.15517211520561427,2558.012319164551]
["27/02/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.1600678821108584,2638.7190365975007,0.15517230358985928,2558.01542467883]
["27/02/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.0965340787189837,934.3533479210432,0.08056670160416941,779.8051048267557]
["27/02/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.0965340787189837,934.3533479210432,0.08056670160169534,779.8051048028092]
["27/02/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.13130135549326788,149.28964119584558,0.13249188948106055,150.64327833996586]
["27/02/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08882908408339046,175.61509923286295,0.0728522385787251,144.0288756701395]
["27/02/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08483232786690093,167.71351219286313,0.07427594059187642,146.84353455013968]
["27/02/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.2535407323194197,1530.1183195476979,0.2970498827367729,1792.6960423164244]
["27/02/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07017256356369501,167.99311717148586,0.07608201783450322,182.14035069580072]
["27/02/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.1067497326729007,101.61878421780858,0.13321139559606984,126.80856172173424]
["27/02/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.08179440997410446,553.9117443446354,0.08506509075280032,576.0607945779637]
["27/02/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07767459932508357,487.01973776827396,0.06285651928883527,394.1103759409972]
["27/02/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.003009766549565675,8.636188020125154,0.037277646232709086,106.96403076838065]
["27/02/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.10939014260402825,717.0523847694052,0.09015408330709586,590.9600160780134]
["27/02/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.08774036579020317,130.55766429582232,0.10281100701684004,152.98277844105797]
["27/02/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.08419064122640983,244.1528595565885,0.06037457523283453,175.08626817522014]
["27/02/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.27532259254952407,161.2839747155112,0.1808201589567478,105.92444911686286]
["27/02/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.19260762491344482,3493.5328823104087,0.26101951475064983,4734.393345621121]
["27/02/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.11399371893373766,3632.0054042656643,0.10924069692760044,3480.5672217556375]
["27/02/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11421117994660746,855.44173780009,0.12413098667993512,929.7410902327142]
["27/02/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.0721348960047309,1508.340675458923,0.06798890217263823,1421.6479444298652]
["27/02/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.11810773360463037,645.467772251478,0.12332587837880502,673.9853314313635]
["27/02/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.0138526291931097,12.223559999999999,0.049121001043717194,43.34437132097605]
["27/02/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.5464943261463069,981.7839493930265,0.6571645805128349,1180.6044571529037]
["27/02/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.11796598009603523,442.3724253601321,0.14185476728492774,531.955377318479]
["27/02/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.29490731824614397,1515.2255135890418,0.3546178782469954,1822.0166928722383]
["27/02/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.015811691275167784,23.55942,0.056068898338680395,83.5426585246338]
["27/02/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.035981321716957074,33.86562,0.1275879180251414,120.08574844526309]
["27/02/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.2948839467871979,409.35303261469835,0.3546006297378025,492.2507472236297]
["27/02/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.01524374025974026,12.165437446008,0.054053791206892556,43.13823277242284]
["27/02/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.029359885714285713,30.827879999999997,0.10410885636718033,109.31429918553934]
["27/02/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.05089125,4.0713,0.18045032523631022,14.436026018904817]
["27/02/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.015243740259740261,11.737680000000001,0.0540537721135101,41.621404527402774]
["27/02/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.013792123552123553,10.71648,0.04890612334048223,38.00005783555469]
["27/02/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10853387450910318,6222.692014492372,0.08413288020993524,4823.682967244448]
["27/02/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.15071657093709823,189.60144623886956,0.1567457707667633,197.18617962458822]
["27/02/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10201813522467684,2076.0690518221736,0.1038816716719299,2113.9920185237734]
["27/02/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.12560092933212713,6959.473711455043,0.10179638411022099,5640.477844418708]
["27/02/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09793854005484537,3216.3604185251547,0.06884066954856513,2260.768892376608]
["27/02/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17029643650133677,970.7646450129105,0.15437155014340923,879.9857833424661]
["27/02/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.004635553120190555,1.6687991232686,0.00444467974252124,1.6000847073076463]
["27/02/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07216317319458328,45623.39825453201,0.0702742420158588,44429.16779559734]
["27/02/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08542052801003165,3929.856811629516,0.08088490481918792,3721.190931111559]
["27/02/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.08451706575852176,218.7301661830543,0.09122805413692889,236.09820410637195]
["27/02/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12219166407902136,749.6458591247961,0.11005869565449056,675.2100978402996]
["27/02/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.12276583613796688,4034.8310735129976,0.11106487240833424,3650.266331956453]
["27/02/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.0721609366133988,9124.396846174874,0.0702724733611527,8885.60992139829]
["27/02/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.0721595634284652,1824.844642733725,0.070274606398936,1777.1759267148204]
["27/02/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012428249589691077,15.721735730959212,0.0012006970990447643,15.18881830291627]
["27/02/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.019309126379341335,1.0620019508637735,0.018590266622309396,1.0224646642270168]
["27/02/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08415880755617541,1511.4164407821102,0.07205593667953053,1294.059772421357]
["27/02/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08244870485442835,1899.6758739394272,0.06633862593741853,1528.488378636279]
["27/02/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.042439789691612564,331.45475749149415,0.04138366194742478,323.2063998093875]
["27/02/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08412207774140286,1549.8651603076064,0.06595825395070454,1215.2148707877805]
["27/02/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938083422978817,1515.7546245529222,0.11558926271751374,1467.61379783537]
["27/02/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714492005737113,9.669371170363075,0.001215817324225732,9.246290750736692]
["27/02/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396265049761875,7031.495535703077,0.11184353242984953,6900.745950921716]
["27/02/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09620236797463116,2410.1098236844473,0.08518348830003865,2134.0593406367184]
["27/02/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11489759684009249,1571.9140223693053,0.10429126657922809,1426.8088180704194]
["27/02/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.0683122557158288,5093.054381021474,0.06175613064931306,4604.25919862486]
["27/02/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08173383478079656,2264.7628279410915,0.07404783033370217,2051.791330716553]
["27/02/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08331322839654484,2946.872201614188,0.07465297045312981,2640.5502178976544]
["27/02/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07591551552054313,6508.4648921227235,0.06833558030324842,5858.614306138397]
["27/02/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.047955926643798046,2121.7859963915225,0.044392286109251604,1964.1145027607827]
["27/02/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10709478327682438,2851.7734364869184,0.09183848503848996,2445.52109884743]
["27/02/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07951589551401986,770.8668490606656,0.06949909507810162,673.7589772346562]
["27/02/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06439470401183743,1339.0234752221475,0.07534569495436302,1566.7383808810248]
["27/02/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08240620237397292,684.424713817032,0.06901461176038337,573.2008579758641]
["27/02/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.08708389479278841,1143.9340419980688,0.050826155103147766,667.6523734349491]
["27/02/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.0815771519999347,3670.971839997062,0.08012342857388746,3605.554285824936]
["27/02/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05015609725560655,1189.376612270826,0.05479242076516935,1299.3200698148435]
["27/02/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.051673836856903875,508.18634856922114,0.0522164027395908,513.5222127425058]
["27/02/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06958477303747745,3629.175166385641,0.06677589526755136,3482.6788999892824]
["27/02/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.07354442482259665,3613.9730357823996,0.07854821311290631,3859.859192368216]
["27/02/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10678396875360742,1433.3612125796722,0.09956699323138593,1336.4877501448932]
["27/02/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.06032483465503371,1214.9120075350513,0.057658929419847856,1161.222009051026]
["27/02/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.066196183935497,1939.846072137772,0.054484564976240796,1596.6429343462485]
["27/02/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.06617166734872126,870.918399810195,0.06873861175098875,904.7032385606384]
["27/02/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05125745678913977,405.72839921443585,0.05516830658415132,436.6847307668498]
["27/02/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06905705460083289,4254.99185346308,0.0669334393000752,4124.144022537714]
["27/02/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.08949160591335745,5741.15499415962,0.07534534576980682,4833.629967170417]
["27/02/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.061313659966472006,3857.0277506808716,0.075432506801045,4745.194989079938]
["27/02/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.027487644537407797,141.42393114496312,0.027189137554395237,139.8881127173635]
["27/02/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.052753194677509774,508.5407966911942,0.05115543450440135,493.138388622429]
["27/02/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09953050360326243,1518.1170023734683,0.0865154776135151,1319.6016575689598]
["27/02/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.08072391437610789,124.31482813920616,0.08876339310228758,136.69562537752287]
["27/02/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06128165271984225,1911.3134666791598,0.054245261990365265,1691.8554762175022]
["27/02/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.0742879559602699,4524.8793975400395,0.06820505387459892,4154.36983150182]
["27/02/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797002735119497,742.9295780369821,0.11398447057429954,717.8300838604949]
["27/02/2026","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.05207946312108211,1672.6747424411947,0.04730853644556334,1519.443351986466]
["27/02/2026","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06432817528723911,1929.3279760158284,0.05737881590466295,1720.903076470264]
["27/02/2026","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.05895882893269124,2120.5315868016005,0.05129233078100436,1844.7959287991741]
["27/02/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06484999869290566,2439.3197308339077,0.06096391073929481,2293.1453096764267]
["27/02/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.0666743639152182,1919.988247536699,0.052420739446988086,1509.5337661320857]
["27/02/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.27716315054205015,1878.611834374016,0.20746283225423412,1406.183077019199]
["27/02/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.3162228927861663,2143.358767304635,0.19554435601406464,1325.3996450633301]
["27/02/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06603308968288535,305.0728743349303,0.10930720000885141,504.99926404089354]
["27/02/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12711091826887458,704.3947494878005,0.09553496242132775,529.4142064157822]
["27/02/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07076254703423782,2407.7310441134587,0.06181014543267044,2103.121103419328]
["27/02/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06786270432626,2234.8206475202314,0.053184633071903194,1751.44974400738]
["27/02/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.08308268135041083,2795.786065857385,0.08700628558064454,2927.817890739891]
["27/02/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.15810525915330997,16450.635520573782,0.14610557725396559,15202.085065351253]
["27/02/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04312976969056235,2126.8810330137735,0.04249618025637624,2095.636503771985]
["27/02/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.056747393547248844,2631.9441127214013,0.05175486868978514,2400.390809832235]
["27/02/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.0630750744759116,2671.907992337054,0.05899619012696557,2499.1233577992143]
["27/02/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06791870323521118,5235.730608631415,0.06436240523698601,4961.581995719308]
["27/02/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.04538233283009905,2775.7400514675064,0.054412793210075215,3328.0741646946162]
["27/02/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.0689208317001201,3087.0278739153173,0.06464230090457869,2895.388517578031]
["27/02/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07262214659446538,1439.4435676488984,0.06919585264527867,1371.5309952820685]
["27/02/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11956576842687572,8235.302304607503,0.1010032814168023,6956.778408808719]
["27/02/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06719689106780487,2181.1774856154125,0.05286980067502195,1716.127295010875]
["27/02/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07710090228528947,2135.709351012441,0.09094635724179274,2519.231031604594]
["27/02/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.0791668999355352,1740.6800344722046,0.06513265606831209,1432.102483519955]
["27/02/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.09775857489807867,4851.643714353056,0.10243755420206098,5083.85598374652]
["27/02/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06853046020354055,2299.8822444308207,0.05473451877728802,1836.890450165786]
["27/02/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10958319372364746,10409.104804870487,0.09614785052425748,9132.906414408033]
["27/02/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.094663654593797,10165.725860001556,0.06654106701772466,7145.7017863591445]
["27/02/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.13919064775012552,4788.2266172714035,0.09308763526617495,3202.2603538745952]
["27/02/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07486218073996297,6613.839842874686,0.0628200322247429,5549.953634157009]
["27/02/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08450901898929275,9504.517771280038,0.06334762039486605,7124.548255465969]
["27/02/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08322829537915476,3184.8525287801153,0.07129710842007722,2728.2881982858057]
["27/02/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07686261949672112,5259.435667424613,0.06532800291076174,4470.162880737318]
["27/02/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.060553845871944005,2293.4163585540073,0.04362355842169313,1652.1986516632057]
["27/02/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10207588755065006,400.3416309736495,0.088062316044937,345.38040352824294]
["27/02/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12166918158946181,9015.19819603582,0.08732512425965978,6470.441342744065]
["27/02/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07684916168635442,5746.904424838626,0.06436320063348568,4813.18409206582]
["27/02/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06942151025474506,4882.6925022572395,0.06228127268627024,4380.491033116131]
["27/02/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06751684028383947,1427.8461383226372,0.05642323552793441,1193.238584944757]
["27/02/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06939809856925297,4754.4637329795205,0.07369415662968101,5048.786670699446]
["27/02/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06762599193194413,2907.6471491058696,0.056252135603356776,2418.616822401928]
["27/02/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08040166434746218,3647.260699793927,0.06345827639608531,2878.657792155618]
["27/02/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.09212198619024065,4146.814986962076,0.11062578383566478,4979.752145235019]
["27/02/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07222387364720369,7098.144450878139,0.059102467367890904,5808.575884891542]
["27/02/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05932440652478839,2016.9111730297557,0.06688080149905898,2273.813489365007]
["27/02/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.0720784748246996,9647.771577570666,0.05889062187373432,7882.565069262247]
["27/02/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06564677803199771,2846.313001911357,0.057505975709120825,2493.3440947960607]
["27/02/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07455066214186169,21097.963593463843,0.056096134193685955,15875.300942335716]
["27/02/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.0960722054875185,15047.79914134568,0.07035971707790273,11020.44951354574]
["27/02/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08077179006878567,2408.4679220510634,0.07127134179893044,2125.1818281862893]
["27/02/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06892452224861935,4585.511010026036,0.07315722235248172,4867.110247789168]
["27/02/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.06220480411979638,3130.417013962314,0.058660303749891334,2952.0422980388007]
["27/02/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05477417900109511,2712.912138478482,0.050959539293697065,2523.976721191529]
["27/02/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.0667308862084168,3388.210758376519,0.06771578885806714,3438.2184526108863]
["27/02/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07486715773967019,20177.64958419992,0.055987965799877484,15089.467651093895]
["27/02/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.050044262394493604,3527.213991942624,0.041905779372063696,2953.5983601722014]
["27/02/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07986218094224073,1760.1654423498885,0.07480225478955482,1648.6444814930653]
["27/02/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07218620818366182,2865.720278683191,0.06948819495410766,2758.6118514831196]
["27/02/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.05796814090236087,4160.40055772731,0.06873018558104367,4932.797532798398]
["27/02/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.1349015922950318,15423.703043902851,0.09830319668251702,11239.298870405979]
["27/02/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12129534606982491,2333.234155805212,0.11631919885487717,2237.513116025604]
["27/02/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.06788838957840782,841.485036084622,0.059155775232551194,733.2431946803678]
["27/02/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08014081456832695,8476.040951678053,0.07039360022628041,7445.133187975062]
["27/02/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05165271011828129,1244.9291246893022,0.05161726563805981,1244.0748449112198]
["27/02/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07553158311065936,10359.911939458038,0.06173027437980542,8466.924433934111]
["27/02/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06381584229123452,6633.536347964662,0.05649753573445861,5872.812195357352]
["27/02/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.0649602981986955,1875.4489433142826,0.04617219707701152,1333.0234099867323]
["27/02/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04421239112973616,6295.262183681626,0.043039725813852396,6128.290087656876]
["27/02/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.1094520142196272,9715.455141324795,0.10862898913662325,9642.39971762044]
["27/02/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03498010639724384,562.8646729312389,0.04995606634640715,803.8427506674839]
["27/02/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.0665250872241728,926.3621211485244,0.07004799177801477,975.4185819706457]
["27/02/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07699764575481738,2485.999408201182,0.06848754060816993,2211.2362495240645]
["27/02/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07881835698970785,2767.882669384209,0.07006012720594271,2460.317866477525]
["27/02/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07135522531512659,4838.734692458723,0.05888467065175547,3993.0824614221137]
["27/02/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.048169639675323235,1181.1428871970554,0.04931395775600165,1209.2021205812882]
["27/02/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08935465002232974,2242.6776749086766,0.07623365577150336,1913.3589335608024]
["27/02/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.10257536995789537,10644.51720901312,0.07520326693628684,7804.041744191602]
["27/02/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06633614617968828,1586.7556753782046,0.05079746478287049,1215.0715738100025]
["27/02/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.0996153285339522,3750.794531213641,0.07672716276196592,2888.9913502120617]
["27/02/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.061122540410366584,1775.8596904652343,0.05116682959008884,1486.6055885093995]
["27/02/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09711291986328957,4102.063216080758,0.08049905706208872,3400.2913450489946]
["27/02/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06963340192368524,2724.68538387188,0.05907767074742474,2311.6501786759827]
["27/02/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07343560980020301,5933.71413231554,0.0572168930183368,4623.216006972586]
["27/02/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.1046670605466143,4653.050634762302,0.08533212526652241,3793.501962923445]
["27/02/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04009272080249802,1681.0843217136803,0.04713709670599505,1976.454395148274]
["27/02/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07345582777996909,2532.15556656445,0.07532583458544409,2596.6180916643057]
["27/02/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07484230502759488,13304.553247113456,0.055622555025012815,9887.900229661896]
["27/02/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12072194209625259,6806.303095386721,0.12199079058785113,6877.840773343047]
["27/02/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.07554845456436578,4616.237219246442,0.05914569641891676,3613.9794882850706]
["27/02/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12262091983501708,8057.986936364915,0.10204087150312594,6705.57691667772]
["27/02/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.0465708024476753,2558.1616936193404,0.05165226083920362,2837.289205315828]
["27/02/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07135525708270869,8546.625142182604,0.06470880201654368,7750.541401512595]
["27/02/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.0720773428626205,10878.267175580639,0.06906074752943601,10422.987767493458]
["27/02/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05529471249074468,5509.55597891634,0.05422719884876677,5403.189096735361]
["27/02/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10962934107024183,6862.366176981085,0.0841171253978958,5265.401676231414]
["27/02/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06348961258944766,1278.8207391048727,0.06656840739241511,1340.8344526070002]
["27/02/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11978719708576696,3854.6047777319422,0.08091341404785689,2603.6942174058977]
["27/02/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10207588755065006,400.3416309736495,0.088062316044937,345.38040352824294]
["27/02/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.042715634936636084,3861.0320375966085,0.04900038137705679,4429.105235867709]
["27/02/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.03907062779731277,623.0167781950877,0.03565571009984724,568.5628023666601]
["27/02/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06440333624776139,2503.7312193007224,0.05912217705327369,2298.4219306876576]
["27/02/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.06467608840136145,1618.0299630567788,0.046624725901665026,1166.431140053539]
["27/02/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07479234042272126,4952.602667402644,0.06298970896089985,4171.055469791091]
["27/02/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07065495921783654,3207.1334988455164,0.05659334025403935,2568.85573708565]
["27/02/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04094788365966184,610.7868679960733,0.04770453908561431,711.5704992100012]
["27/02/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.0709888697602377,2364.48607325661,0.06755686160673587,2250.1732871865383]
["27/02/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07074166365147913,5575.382006593213,0.07750607056724798,6108.507051393652]
["27/02/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11426995470890412,4487.459661458637,0.11161894457030763,4383.352671223323]
["27/02/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07162738560374382,2069.0819900303404,0.05918176564300616,1709.5685455779096]
["27/02/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07538425084242102,7403.781180650945,0.05839372703622376,5735.075595598729]
["27/02/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.05269501460219808,1569.0259515490618,0.0481110754184402,1432.536388087802]
["27/02/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07232310963199975,1546.9027935992144,0.0535393160484862,1145.140439676979]
["27/02/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06560413570046415,2616.5619086908823,0.05444797033038292,2171.6082934540254]
["27/02/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07226155245125596,3566.324398126835,0.0730231604046453,3603.9120354504594]
["27/02/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06595908225322973,2438.823874496719,0.04778893556037138,1766.9863345576198]
["27/02/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07497013470080233,2035.3496803281307,0.06255310274353121,1698.2420824064016]
["27/02/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.048190951830488216,2400.610648050376,0.03575942053109422,1781.3394928785394]
["27/02/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05233646914974131,2919.7848974915105,0.051108716479796576,2851.290141123766]
["27/02/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.044421932486653756,1934.2341178709219,0.047723716481661516,2078.0014619616572]
["27/02/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06647321710294692,7152.6368825456575,0.06203705422022495,6675.2978333042665]
["27/02/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09194157274831662,2374.580618281855,0.07215641639096411,1863.5881758917994]
["27/02/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08668709961505262,1505.3368205220247,0.07817384302863724,1357.5026138293206]
["27/02/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07464605748793576,1012.6248860084665,0.0693777457104355,941.1566291080875]
["27/02/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12529138948023366,1586.209777270019,0.10317941042926959,1306.268454000055]
["27/02/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08589159216339964,1966.2682207263622,0.07405246545168785,1695.241708956667]
["27/02/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.08272501444966641,10105.630066329277,0.0673819104371653,8231.327181633027]
["27/02/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.05156311470546088,2746.104664836793,0.051240861146568464,2728.9423578972355]
["27/02/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.0870080756234384,6850.195727365785,0.07044747935388107,5546.3704790138745]
["27/02/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05045690965403472,13041.146456861985,0.044310633859240896,11452.573487297197]
["27/02/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06679022727873887,3423.386411499782,0.05667955165552129,2905.155662034683]
["27/02/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07129126735346489,4247.955397912383,0.05997951633412668,3573.934362991011]
["27/02/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.048004424118467344,8067.7988915619935,0.04090436107890404,6874.536358524488]
["27/02/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08183120374059454,4465.944524441199,0.06708894162658076,3661.384384098353]
["27/02/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.10941099021631552,4404.269304403428,0.08451784244572756,3402.2115915610657]
["27/02/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05027599261132223,7500.570910773404,0.049199397518418835,7339.955925029809]
["27/02/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.060825024811941124,1684.3496586445349,0.04871893984463099,1349.111323021079]
["27/02/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07290691134858815,4208.532018222717,0.06576095303521644,3796.0334799302696]
["27/02/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10361479427887814,3843.4124893253743,0.08973845887960169,3328.693706637807]
["27/02/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.050175096838075896,2560.2295476493073,0.044583293191142424,2274.902725705475]
["27/02/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08083683232413391,5986.3321367647095,0.06523680919998844,4831.080043413398]
["27/02/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.06622319700689813,6476.184712881295,0.06234755825455343,6097.173224837753]
["27/02/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.045727962453973876,6260.848585469745,0.04190578711802853,5737.535064348902]
["27/02/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05781124728749325,3676.2172150116958,0.05197196066442341,3304.8969786506846]
["27/02/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06938323458954089,8601.606501793422,0.05374610237465485,6663.0336041089595]
["27/02/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06936686996791123,2678.6568179660467,0.05363156844983997,2071.0256431180073]
["27/02/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05900487733728706,2475.5677586761217,0.04870878242540195,2043.5919330434003]
["27/02/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.0929229354229756,5130.661145793717,0.07422257475108439,4098.136576107359]
["27/02/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04646631921279893,2269.707027943955,0.03984421823006653,1946.2420022028523]
["27/02/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.0938547358900466,6593.585165622311,0.07494834871946499,5265.353054570371]
["27/02/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.091679138706924,5746.6694249736265,0.07634648668635866,4785.581833913084]
["27/02/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.0694709707064726,4355.49585693591,0.05164665903094358,3237.9972115878045]
["27/02/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06634380411926581,2977.111866047934,0.05471409236778703,2455.240180912075]
["27/02/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08284080640165754,8155.506996507315,0.07900305014577359,7777.6877869260215]
["27/02/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07096896569262616,5281.463090172676,0.05760453592439316,4286.891140965568]
["27/02/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07212281772849696,5557.315236704594,0.06453176275967833,4972.397914149549]
["27/02/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07604162292378494,2899.2236510547186,0.06008012727794586,2290.662919401147]
["27/02/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08171933780099522,8206.069968693386,0.07340202307354009,7370.864147871015]
["27/02/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10326632507825394,9997.970426993978,0.0934869376212692,9051.156191908558]
["27/02/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.1309493519104806,344.39679552456397,0.10546262719606692,277.366709525656]
["27/02/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15018856328728128,955.1992625071089,0.1866352017077277,1186.9998828611483]
["27/02/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11223401021713877,1856.7375624751598,0.12304058200791901,2035.5155258278592]
["27/02/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.10825423457548465,1063.591932700057,0.0845732784136422,830.9278338670755]
["27/02/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09538052348292078,186.37354288562722,0.07895386978311134,154.27586155619954]
["27/02/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.0972806505449159,362.078581328177,0.10836777706957905,403.34486625297325]
["27/02/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09675059785938958,768.174687173737,0.0728400601321185,578.3312108006372]
["27/02/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10604643745365118,886.0179849252556,0.08838437063932564,738.4514166915657]
["27/02/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09142949018992072,469.21614365467315,0.06974813656839868,357.947436869022]
["27/02/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09142949018992072,469.21614365467315,0.06974813656839868,357.947436869022]
["27/02/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014400983445766567,239.34434486864035,0.014028559266654065,233.15465501179057]
["27/02/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05409207991183756,259.6419835768203,0.05145782860028237,246.99757728135538]
["27/02/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06974763864131599,1359.032738926042,0.05781944587672634,1126.6119029080128]
["27/02/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.0638685776495751,1324.6343004521875,0.04789818130951459,993.4082803593327]
["27/02/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07489231414166009,1491.4804361311608,0.06169332272473427,1228.622522063083]
["27/02/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.08349285866451955,2430.8528335881547,0.09705772515487643,2825.7871390216496]
["27/02/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07303969050465589,1702.5844015397308,0.06917401909368098,1612.4740546813414]
["27/02/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638686548835722,555.9899984649917,0.06480360244346459,542.7301704640159]
["27/02/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06583298829085397,1518.7670398700013,0.05122070445021642,1181.6616516664928]
["27/02/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.12097265168931837,87.10030921630923,0.1066759459939911,76.8066811156736]
["27/02/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.01988021975273472,170.5722854784639,0.0188604075801374,161.8222970375789]
["27/02/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.0669998432659115,1617.7529989274917,0.05468695659052134,1320.4506714353113]
["27/02/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.050900422686285855,925.929589086226,0.05100938129165515,927.9116550764988]
["27/02/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386072651837545,1706.6651567852775,0.11120813718282739,1666.9053385172158]
["27/02/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.055399456223489026,8430.524383188013,0.04659077404515957,7090.045343311198]
["27/02/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.058542886761189426,2028.3765185485195,0.05021909588956838,1739.976289530472]
["27/02/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05539825700053666,843.0341889007925,0.04658990524313101,708.9913131603986]
["27/02/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08245076034437475,2594.417062193785,0.06699855411197946,2108.1939233116145]
["27/02/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.0631237817640223,1224.0332521861562,0.04533993873498866,879.1867520101652]
["27/02/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.11042661588554323,3811.760588966341,0.08166288112970373,2818.879754445139]
["27/02/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06490741763486436,1748.4111088303414,0.06185754990967333,1666.2568219168704]
["27/02/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09514152723921353,2451.844727718152,0.08838525801599903,2277.732291701303]
["27/02/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11063181807958121,2081.2057617130818,0.09314920979148913,1752.3229345974935]
["27/02/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06921205555593207,4176.42846238383,0.05910950995263498,3566.815604316876]
["27/02/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03200470611414693,140.18061277996355,0.03177218875992369,139.16218676846577]
["27/02/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.0836641904920592,1998.0263652361118,0.07669429479694392,1831.5748011932162]
["27/02/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09494346901756119,4202.292882186276,0.07605257804013113,3366.163156634244]
["27/02/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08108415481943104,4764.910357963865,0.07322913283907095,4303.309991288004]
["27/02/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.057307828832569914,3420.1025708133557,0.045283198993930115,2702.478674358252]
["27/02/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10760474319842898,2729.609520714548,0.08821227654509145,2237.680819119335]
["27/02/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08626878903264214,685.2329912862766,0.07491019365979569,595.0116682397572]
["27/02/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08484100882287694,589.6450113189948,0.07265578534969264,504.9577081803638]
["27/02/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.07086680408598077,1256.858203866912,0.0530872108973494,941.5282288699402]
["27/02/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08158001844252123,3704.9157475578804,0.07864254304716681,3571.511771215557]
["27/02/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.046004269208724365,1531.4821219584342,0.061091781522863806,2033.745406896136]
["27/02/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.05100406156087446,474.84781313174125,0.039681831397895516,369.4378503144072]
["27/02/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06211760253737252,1176.9422152755972,0.06476718721165795,1227.143896099283]
["27/02/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05737658364077968,1427.1851414807538,0.05952401885273031,1480.6004449428137]
["27/02/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11010415273050925,4473.42162128786,0.11679071446386353,4745.089937952312]
["27/02/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.04906569814170348,736.8441218430321,0.047473457315971274,712.9326452425987]
["27/02/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06441172287348763,1838.4393942550842,0.049938311631867335,1425.3392905967576]
["27/02/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07818266946797138,1083.3381594829455,0.07723189593971128,1070.1637660886092]
["27/02/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04078866760854039,410.61951681517615,0.05616862383247418,565.4495361215176]
["27/02/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06657982527688794,3522.10604706001,0.04880115920356793,2581.605722448345]
["27/02/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.07773592157452348,3381.784664217282,0.07192113833432827,3128.8212415274497]
["27/02/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.05307389044222488,2876.339492516378,0.049928771562689545,2705.8897748399604]
["27/02/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06853206986107072,9209.482714638332,0.06266758389911299,8421.400839884273]
["27/02/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08206691759665177,9134.47722726369,0.07509934539636787,8358.94999343219]
["27/02/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06305846029183032,6884.709243898538,0.05482013235043196,5985.250356543479]
["27/02/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07635251725282956,8574.631984526122,0.05534875135568969,6215.841870760225]
["27/02/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05151565189812812,468.27727575398467,0.049679241812462284,451.58430807528214]
["27/02/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.048372480816208346,2030.5878120181317,0.051365477971669446,2156.2283299889987]
["27/02/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.0690569495625768,425.49853814679074,0.06693336205752069,412.4139263191372]
["27/02/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.0699419431442921,4385.976726164182,0.06655940786783315,4173.861930220183]
["27/02/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104933672357597,703.7098460231167,0.13362838406198693,666.6859395224718]
["27/02/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07982839127792704,2996.4624435256533,0.06833290083595592,2564.964265648692]
["27/02/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.07113724382753908,126.90884298832971,0.05529251898390584,98.64185386728802]
["27/02/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.07113724382753908,126.90884298832971,0.05529251898390584,98.64185386728802]
["27/02/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.12281663459068103,372.1344028097635,0.15337651415554573,464.73083789130357]
["27/02/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.058021585716012646,7221.235196120423,0.04830851409797442,6012.368293138507]
["27/02/2026","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07122893908055121,3589.663598254493,0.0594515851013979,2996.1304162578535]
["27/02/2026","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06639012308761111,2516.9128431081144,0.048046260688767696,1821.4795359137697]
["27/02/2026","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07217193494682791,5675.582881526196,0.05842350106476879,4594.409485713852]
["27/02/2026","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07276551839341266,4217.677673121482,0.05516630494633017,3197.5817367613436]
["27/02/2026","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08210059896246114,3527.1151174375764,0.0636638416643765,2735.0555441288]
["27/02/2026","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07967832795887038,2832.849847009,0.06165081366903828,2191.9071665317547]
["27/02/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15365894140200878,178.7053488505362,0.12903689547046893,150.06990943215536]
["27/02/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.208124516456526,393.3553361028341,0.24384835627067009,460.8733933515664]
["27/02/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729485166597968,635.4215766567377,0.11276400944944194,610.8766382905268]
["27/02/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586219206425294,1513.7504460927794,0.06017041964935719,1060.8044984181672]
["27/02/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.0848776606145669,1492.1492736040861,0.0632981107674406,1112.7807872916057]
["27/02/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255376251628656,1421.5757905304545,0.061556020323997686,1059.9946699792401]
["27/02/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381097486417931,1412.2149264614213,0.05391403628871093,908.4515114647792]
["27/02/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646318133892224,1260.8778602788277,0.056409908041058304,930.1993835970515]
["27/02/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07085809638146752,2310.0802291804134,0.058154111754396075,1895.9112743609437]
["27/02/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06790756493692594,2150.564673987508,0.055055698376619555,1743.5589118891646]
["27/02/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05346356415619705,1099.2108790514114,0.048950827506306444,1006.4290135296604]
["27/02/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10988479940035827,715.3500440963322,0.12173114327884452,792.4697427452777]
["27/02/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.10129163040255079,698.9122497776004,0.09418673584237787,649.8884773124073]
["27/02/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.017434571428571428,10.98378,0.06182301977710336,38.94850245957512]
["27/02/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.00894528,15.65424,0.031720242497557984,55.510424370726476]
["27/02/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.03375751553669534,420.764901532,0.11971983262521702,1492.2278131285802]
["27/02/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.28367834206622494,401.0012114868763,0.34112540708254696,482.20706773984546]
["27/02/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.025465284999996833,2006.018074398,0.09036280349620653,7118.295242589573]
["27/02/2026","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",17.0118,17.0118,60.33088249273617,60.33088249273617]
["27/02/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.02371669090909091,52.17672,0.08409836280971748,185.01639818137846]
["27/02/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.22024376099627282,449.2868325723866,0.2648455107900007,540.2722879667358]
["27/02/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.013139733333333334,17.73864,0.04659266861256406,62.90010262696148]
["27/02/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.24696015252947628,24.959405969205577,0.29697687784815324,30.014422900854495]
["27/02/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.21256110339503959,172.481913811206,0.25560800645485116,207.41216259526]
["27/02/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.10968656080348343,1750.9047287995877,0.12173796905380127,1943.27895896604]
["27/02/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.11621040197325191,212.49072000809113,0.10015514662495027,183.13368560372157]
["27/02/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07998533651913342,208.4417869688617,0.06205295754474038,161.71000736159343]
["27/02/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07998533651913342,208.4417869688617,0.06205295754474038,161.71000736159343]
["27/02/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12362610292964568,1502.057150595195,0.14962852262853027,1817.9865499366426]
["27/02/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07130937196429239,500.10183182835254,0.06995648527545614,490.6138628180239]
["27/02/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07138169522234913,5006.090441742428,0.07275905223531756,5102.686267268989]
["27/02/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07138169522234913,5006.090441742428,0.07275905223531756,5102.686267268989]
["27/02/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07130937196429239,500.10183182835254,0.06995648527545614,490.6138628180239]
["27/02/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12671965408631694,3660.892621183073,0.09905202487628648,2861.583150596641]
["27/02/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11577482509525296,895.5182721117815,0.10164286472239845,786.2075586277518]
["27/02/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07804053282710813,948.8854188208861,0.0900004932094329,1094.3051334915347]
["27/02/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07450670720793394,280.83491382844915,0.08142751354751701,306.92121028194794]
["27/02/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07758766588478228,2594.178412952895,0.06535825697949618,2185.2826403647737]
["27/02/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07803380939959788,26090.954215007783,0.0657485810613328,21983.333011316525]
["27/02/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07690146769122219,2571.2350685380197,0.06540013924362284,2186.6829926532973]
["27/02/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10775593161438171,185.87898203480844,0.09295678769942066,160.35045878150063]
["27/02/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12381365914433207,746.2332593227034,0.11474959272508206,691.6035207825511]
["27/02/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12894696189024565,187.48888258841717,0.11777479197020244,171.24454752467435]
["27/02/2026","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11600784790232634,328.53422525938817,0.1123992671447346,318.31472455388837]
["27/02/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08493862767907215,2200.8264194041626,0.09014590207235226,2335.7509804780557]
["27/02/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11514843824908773,1000.179334631576,0.12552518935374626,1090.31179472664]
["27/02/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11514843824908773,1000.179334631576,0.12552518935374626,1090.31179472664]
["27/02/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08866731992460707,2296.313966830267,0.08636688115145025,2236.737003309439]
["27/02/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.1267394464470487,9979.698310642885,0.1475599150147375,11619.140495508098]
["27/02/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.13700434282437443,722.0128866844532,0.10514598970207606,554.1193657299408]
["27/02/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.07960939036581842,1978.593289628725,0.09806693240346062,2437.33275052528]
["27/02/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.4138585530131504,649.7579282306461,0.31328275666758665,491.853927968111]
["27/02/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.07462502368470689,82.68452624265522,0.08718600673214297,96.60209545921441]
["27/02/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08124127222188494,239.90547687122623,0.07111226901702643,209.99453040727906]
["27/02/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08124127222188494,239.90547687122623,0.07111226901702643,209.99453040727906]
["27/02/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.03743531225400157,114.13278,0.1327491406271996,404.72557994420623]
["27/02/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.028778923689219586,49.89402,0.10205052411116519,176.9249936515271]
["27/02/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.012938351693186457,76.10856000000001,0.04595932200755015,270.351115777213]
["27/02/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.00198390194317561,36.50379575443122,0.002385565051206371,43.894396942197226]
["27/02/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.024026103092783507,46.610640000000004,0.08519556955492838,165.27940493656106]
["27/02/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.294878864487075,129.7926269961732,0.35459609969355954,156.07751129223885]
["27/02/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.2946076544467752,196.5821469880814,0.35426967837109014,236.3926834071717]
["27/02/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.013221055535004906,47.196564551,0.04688149199014303,167.35769372586287]
["27/02/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.29460763876044804,191.94134040453432,0.354269666982801,230.81205576152186]
["27/02/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.021568829999807002,47.196564551,0.07648246603271934,167.35769372586287]
["27/02/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16375274535879514,495.11156798850203,0.13624568636040915,411.9431112911643]
["27/02/2026","PEQ01","HARF","FUT ON Harvia","EUR",0.11033777889530982,408.24978191264637,0.15154309877703476,560.7094654750287]
["27/02/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.10337134496504609,878.6564322028918,0.08287973701611559,704.4777646369826]
["27/02/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.09748652140383561,3448.0982620536656,0.11131801503517674,3937.3181917942015]
["27/02/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.1520855871012044,21.535319133530543,0.22515234331094847,31.881571812830302]
["27/02/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08627253899720819,2747.810307590105,0.0862908092490961,2748.3922214533504]
["27/02/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09593122810078783,419.60319171284596,0.06378369146474375,278.9898664667891]
["27/02/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.14192078753515083,2696.494963167866,0.12747791379295234,2422.0803620660945]
["27/02/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.14192078753515083,2696.494963167866,0.12747791379295234,2422.0803620660945]
["27/02/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08582260737088473,622.2139034389144,0.06511986734344542,472.1190382399793]
["27/02/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11238599517326872,2461.671360359781,0.13274111100184002,2907.5241162547454]
["27/02/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06573163976198935,545.9669998630836,0.06955354456555883,577.7117411615317]
["27/02/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06573163976198935,545.9669998630836,0.06955355676777829,577.7118425131665]
["27/02/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06417296831305112,490.2814779117106,0.05229761899443413,399.5538091174768]
["27/02/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.21680159485785921,106.49294339418044,0.23096890936594283,113.45192828055112]
["27/02/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.21680159764433002,106.49294476289491,0.23096890936594283,113.45192828055112]
["27/02/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14708390033264032,1863.5530172145527,0.17336718159551417,2196.5621908151647]
["27/02/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06485870454528714,3067.752007624317,0.08536714480226766,4037.7807680301853]
["27/02/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06102647689194905,275.9105079803454,0.05977065051985381,270.2327151614448]
["27/02/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.08496361073433312,17574.54411695982,0.08330750703613944,17231.98255143064]
["27/02/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.08496316184154677,17502.411339358634,0.08330704935472014,17161.252167072347]
["27/02/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.08496269854678024,17502.315900636728,0.08330738712287702,17161.321747312668]
["27/02/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08352399427604677,647.9791475935708,0.06611805186226892,512.9438463474822]
["27/02/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08352402952703931,647.979421070771,0.06611805186226892,512.9438463474822]
["27/02/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11486845693976923,2922.2535445477292,0.11363769309285991,2890.9429122823562]
["27/02/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11486845693976923,2922.2535445477292,0.11363769309285991,2890.9429122823562]
["27/02/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.11935433216981378,938.9033351214017,0.1179164524041689,927.5922240546766]
["27/02/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.11935433216981378,938.9033351214017,0.1179164524041689,927.5922240546766]
["27/02/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.08641781447402318,1767.4908169424598,0.08523628743190292,1743.325218568707]
["27/02/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11565915755626902,4658.750866366516,0.13501445365018194,5438.382193029329]
["27/02/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.12774112034166943,224.57957249843187,0.13973298408684962,245.66227183713107]
["27/02/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.12723491513816748,200.4536869823212,0.09155029698160948,144.23395146184242]
["27/02/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10571815592640789,1695.079504359654,0.0733190119344103,1175.5932868942036]
["27/02/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08786078010606817,275.35568485241765,0.09959437114920376,312.1287591816046]
["27/02/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.19031028173895023,1604.3156750593505,0.14315598399203117,1206.8049450528226]
["27/02/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0010433578162262905,0.7460008386017977,0.0012545463625735155,0.8970006492400636]
["27/02/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.21662486839246645,1160.686826582286,0.2604906418691681,1395.7218241339376]
["27/02/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.002715805203517271,1.032005977336563,0.003265806263955644,1.2410063803031446]
["27/02/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.29488959392461256,218.14862722947024,0.3546067395585879,262.32520588976854]
["27/02/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.10274564969171043,44.99232,0.36435097285984125,159.54929101532448]
["27/02/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.22116141815181733,406.6590039924229,0.26594853957121917,489.01100887782843]
["27/02/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.29487625312382426,342.9685219453039,0.3545927503231765,412.4243650769392]
["27/02/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.36136829576904644,67.813908220753,0.43454818322981553,81.54675149995778]
["27/02/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.14896763243629077,77.87574893571457,0.17913635417018417,93.64703939013522]
["27/02/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.028724660814285714,40.21452514,0.1018557642957772,142.59807001408808]
["27/02/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.008033863636363636,3.5349,0.028486367710119302,12.534001792452493]
["27/02/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.2948762227446759,333.82471655831915,0.35459272646972884,401.42882768100725]
["27/02/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.052421,3.14526,0.1858835061016941,11.153010366101647]
["27/02/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.013574171945701357,15.264827446427999,0.04813309042677128,54.12803983676191]
["27/02/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0018824124157277992,0.9860076233582213,0.0022642395864699255,1.1860086953929472]
["27/02/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.2948788785464746,367.43486517624495,0.35459671420042305,441.8464846190646]
["27/02/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.013574171945701355,15.104364723294,0.04813308980848394,53.55904924695153]
["27/02/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.028995075630252106,34.896393414762,0.1028150022443503,123.74076250089405]
["27/02/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.11091296049510585,581.723785232388,0.10056095556445048,527.4288906941531]
["27/02/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08015563881431348,160.71205582269852,0.06609552728392466,132.52153220426894]
["27/02/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08015563881431348,160.71205582269852,0.06609552728392466,132.52153220426894]
["27/02/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.1310520075454197,2694.549744475453,0.12300817043941725,2529.1610592920597]
["27/02/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09141590476418497,192.1562318143168,0.09428574993470015,198.18864636273972]
["27/02/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.1308584529296996,821.136792133865,0.21617446006536062,1356.4947369101378]
["27/02/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.1308584529296996,821.136792133865,0.21617446006536062,1356.4947369101378]
["27/02/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.23808923422611777,102.89414389421938,0.3574120797607547,154.4614567893852]
["27/02/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.1294085310271223,761.5692050946147,0.11439778899456081,673.2309882329904]
["27/02/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.1294085310271223,761.5692050946147,0.11439778899456081,673.2309882329904]
["27/02/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.10776637812547551,141.0159608731605,0.11320990025199848,148.13899420283389]
["27/02/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16391743768043257,766.6418560313831,0.2161111969810429,1010.7520682803375]
["27/02/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.1639548879871423,766.8170111158646,0.21611119694945083,1010.7520681325815]
["27/02/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.05306782505912351,589.052858156271,0.054486511767929416,604.8002806240165]
["27/02/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.0865011709068867,280.2637937383129,0.10088375980849915,326.86338177953724]
["27/02/2026","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.0995295696376224,11548.808992130129,0.11108156141225249,12889.232214792506]
["27/02/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.13995401416543662,5252.087789302771,0.1293274350900079,4853.30161273662]
["27/02/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.12613827905585667,999.77199979672,0.13780324900592958,1092.228551620998]
["27/02/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.12613840534936469,999.7730007990646,0.13780329135749878,1092.2288872995355]
["27/02/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10767612000725242,3534.454128463774,0.1043154648607808,3424.1410761733537]
["27/02/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17067968383355303,275.9890487588553,0.21767483988862169,351.9802160999013]
["27/02/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.0667278641905503,2515.5922651030946,0.06609303509758142,2491.659667000231]
["27/02/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15425688642964608,1574.5914545519554,0.16652749915242773,1699.8448703482127]
["27/02/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.1259206218098705,264.79150450609524,0.11456457614530607,240.9115047606983]
["27/02/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12082651192903504,1162.3956670039522,0.11212232974150019,1078.6582198322096]
["27/02/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20644564794384757,519.1001534275003,0.18643787044611407,468.7913168292994]
["27/02/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20644564794384757,515.4947829157874,0.18643787044611404,465.53536250394677]
["27/02/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.22580475270575634,889.67072566068,0.13596682221623607,535.7092795319701]
["27/02/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.121408672501774,63.569580921928875,0.11713634466437821,61.33259006626843]
["27/02/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.121408672501774,63.569580921928875,0.11713634466437821,61.33259006626843]
["27/02/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.20687687885594208,791.1123143898941,0.2217935288002376,848.1546746847481]
["27/02/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.1292000337424137,956.5159052727153,0.1409058944568229,1043.17874609335]
["27/02/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.10998309453818106,999.9947192421454,0.0800922266447292,728.2192234486553]
["27/02/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09964359845205753,1599.2797551555234,0.08765000024957112,1406.7825040056164]
["27/02/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15371990081802656,855.6049679531359,0.1675242347930248,932.4398908579761]
["27/02/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.06996046858995918,3763.213644763259,0.08286978802731326,4457.613325474243]
["27/02/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.07135628968070758,477.1581923798797,0.07699299865858979,514.8507613025727]
["27/02/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09916804174955313,668.5909374754872,0.09886726739988483,666.5631168100235]
["27/02/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09916804174955313,668.5909374754872,0.09886726739988483,666.5631168100235]
["27/02/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12348866209449465,111.95984331425396,0.16088185820334194,145.86203568040122]
["27/02/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07103964721727102,412.69046572375146,0.08866506345407492,515.0817573512973]
["27/02/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07103964721727102,408.0517336160047,0.08866506345407489,509.2921244802062]
["27/02/2026","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0014958288237711423,1.062038464877511,0.0017986860915244194,1.2770671249823378]
["27/02/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.22148539835136533,978.9302150258076,0.2663399923979688,1177.180382855285]
["27/02/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.22115962651589044,1123.2078543214345,0.26594622649262745,1350.6664626339636]
["27/02/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11061758649898219,2112.600209938429,0.11479074636060144,2192.300180610313]
["27/02/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.20548958931079855,99.14429143994852,0.19099634046077674,92.15161170022239]
["27/02/2026","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07344107816130548,232.80821777133835,0.11785961945028903,373.6149936574162]
["27/02/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09012314042449683,198.99189405728902,0.07361818938191009,162.54896215525747]
["27/02/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.11030644173331187,311.72600433833935,0.13298083987726234,375.8038534931434]
["27/02/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.13678552855506468,3098.4220540916704,0.130143701940923,2947.973521428179]
["27/02/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.0504661496927301,1038.5001516543525,0.0626085822004336,1288.3689860607815]
["27/02/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13399077357693995,3464.135579775436,0.13750227606440982,3554.9203433870093]
["27/02/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.11383675947434538,369.74179477267376,0.11626521065523,377.629404208187]
["27/02/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.013319625056941254,115.201641138,0.04723392608570231,408.52695021082485]
["27/02/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.2904458294922706,523.658047078497,0.3492656247735688,629.706941567379]
["27/02/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.013383751451800234,69.14046,0.047458788413894955,245.17210094618133]
["27/02/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.2948828202245938,530.7890764042688,0.3546005721625894,638.2810298926609]
["27/02/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.013392857142857142,2.8125,0.047490535614752444,9.973012479098013]
["27/02/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09131977912749707,554.5128820105128,0.0953812301460098,579.1748657662521]
["27/02/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.21009790901018321,1590.4411712070869,0.18054460328409094,1366.7226468605684]
["27/02/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09160066135633584,1021.3473741231446,0.08092510724833255,902.3149458189079]
["27/02/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.05654612109414804,358.1631310103337,0.07399895784723165,468.70939900436525]
["27/02/2026","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15285911578182979,168.14502736001276,0.2830292979742753,311.33222777170283]
["27/02/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.1298682461347961,1285.6956367344815,0.16039229050806594,1587.883676029853]
["27/02/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.20843309579566413,2399.0649326080943,0.17828038903399132,2052.00727778124]
["27/02/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06944093424197446,142.07615145907977,0.06881008825004582,140.78544055959375]
["27/02/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.08840345908157694,177.5141458358065,0.0800182967087462,160.67673979116236]
["27/02/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.08795099591969491,373.73373079764843,0.11286299369129384,479.5932923801396]
["27/02/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.13135468907799666,1001.0645938385389,0.14750926514477802,1124.179910409565]
["27/02/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.13709914128064138,773.9246525292206,0.1245652100526347,703.1706107471229]
["27/02/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.09302983844472024,862.2584048398207,0.08504818832173507,788.2795071217054]
["27/02/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.137740005457789,2644.788945059296,0.08917090706273607,1712.19848900549]
["27/02/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06181504058870767,419.9488029160046,0.052195242925108035,354.5954119831701]
["27/02/2026","PEQ01","KOJF","FUT ON Kojamo","EUR",0.08751029746094885,85.49756061934703,0.08791777015351072,85.89566143997997]
["27/02/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.14081160797172304,1073.8040564145617,0.11810610059824314,900.6559312579373]
["27/02/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.06265965255162506,29.337249324670854,0.0644443329997393,30.17283671047794]
["27/02/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.06265965255162506,29.337249324670854,0.0644443329997393,30.17283671047794]
["27/02/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09215494956376384,1216.4453342416828,0.08735722379221432,1153.115354057229]
["27/02/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12337273576953837,1011.6564333102147,0.12357036964319351,1013.2770310741868]
["27/02/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08655827270373301,638.367261190031,0.06600294992613336,486.7717557052335]
["27/02/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.2948755951440742,72.71275714643417,0.354592083319703,87.43812124525307]
["27/02/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.29489679912166455,507.334784588252,0.3546140600893678,610.0712124487346]
["27/02/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.037093617391593045,46.671400438,0.1315343370243507,165.49725117943464]
["27/02/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.1474404696564984,280.136892347347,0.17729868504120824,336.8675015782957]
["27/02/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.2950044910363783,13.866124614810023,0.3547475389127913,16.674232870425527]
["27/02/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0638365320000392,349.215164114,0.22638425358380532,1238.4258948785848]
["27/02/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.03315941666666667,238.7478,0.11758401936380165,846.6049394193719]
["27/02/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.03885612605042017,92.47758,0.13778453023365056,327.92718195608836]
["27/02/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.22116394761422367,224.64595999413274,0.2659508780251607,270.1380172932054]
["27/02/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.1912834918054035,88.46861495999912,0.23002196189364615,106.38515737581135]
["27/02/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.01715818181818182,5.6622,0.06084259979059121,20.0780579308951]
["27/02/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.09966970749715698,750.4663719679271,0.1008173161652633,759.1073295388848]
["27/02/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08650458037551181,607.6946771379705,0.09697954020517496,681.2812699413541]
["27/02/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.14393942200950832,355.5303723634856,0.1706231778584476,421.4392493103656]
["27/02/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15781919375369244,496.1376420218729,0.14690090165533307,461.8137073486271]
["27/02/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.09250752585928358,87.1975938749607,0.10255585278987732,96.66914683973836]
["27/02/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.09250752585928358,87.1975938749607,0.10255547083851053,96.66878681238003]
["27/02/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14513790547790645,512.9173579589215,0.1163788281073359,411.2827785313251]
["27/02/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.1319218265134952,259.6221545785586,0.0860368268924724,169.32047532438568]
["27/02/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.1319218265134952,259.6221545785586,0.0860368268924724,169.32047532438568]
["27/02/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.05979175339080467,8412.712785620875,0.05640268314998727,7935.8698611470045]
["27/02/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.1858689326475466,223.62256032489546,0.18958560564428162,228.09416254255237]
["27/02/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11651357853422317,9991.40525179005,0.1199024977145243,10282.015713865998]
["27/02/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.09929544794568998,571.4376982432486,0.08445629220338019,486.0394934242667]
["27/02/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.11383462416745063,885.5187941253544,0.10432549447017457,811.5473366334148]
["27/02/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.11383462416745063,885.5187941253544,0.10432549447017457,811.5473366334148]
["27/02/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.10486084360147634,610.3497680085931,0.09076188886036335,528.2858301281542]
["27/02/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10493464636050755,6107.793420545953,0.09052804978739455,5269.247536859289]
["27/02/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10493464636050755,6107.793420545953,0.09052804978739455,5269.247536859289]
["27/02/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.10486084360147634,610.3497680085931,0.09076188886036335,528.2858301281542]
["27/02/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07100539154545941,2822.1092869742843,0.06982116218660975,2775.0420911068045]
["27/02/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07100539154545941,2822.1092869742843,0.06982116218660975,2775.0420911068045]
["27/02/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09394776146973573,2085.233945172309,0.09256110331438173,2054.4561319422874]
["27/02/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.11239688018581559,83.17369133750354,0.13905866987175824,102.90341570510111]
["27/02/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.09786325504366587,1506.6048113972358,0.0891888991482752,1373.0631023876965]
["27/02/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.09786325422276623,1506.604798759486,0.0891888991482752,1373.0631023876965]
["27/02/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.11937975240579538,11638.122438918004,0.1231209038949536,12002.840728376026]
["27/02/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.13700278023959034,584.7585739821646,0.1308762634174174,558.6092269824435]
["27/02/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2802122284905861,1329.4307945570804,0.2778238077996761,1318.0992404919455]
["27/02/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.1294962378689294,250.7047165142473,0.1736476169922666,336.18178649702816]
["27/02/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14483896870055382,170.77855647578932,0.25696327510667105,302.9834966633576]
["27/02/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.27516681660825043,871.1053784618729,0.3308925081576048,1047.5181822494008]
["27/02/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.2909233571068253,1834.585246695318,0.34983802507919354,2206.1057108853834]
["27/02/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.2949051340255037,1627.8763398207807,0.3546149502318534,1957.4745252798307]
["27/02/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.00468942105263158,14.116373157102002,0.01662818022718992,50.05513353910372]
["27/02/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.22122590285812854,441.9274849713758,0.26602379413288924,531.4170934091912]
["27/02/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.20205367065702812,554.133987581489,0.2429693616667122,666.3456338244011]
["27/02/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.22115910217304688,793.7316685404763,0.26594647948008276,954.4718748904273]
["27/02/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.025125042857142857,35.17506,0.08909361366530989,124.73105913143385]
["27/02/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.034315336363636366,75.49374,0.12168418033361932,267.7051967339625]
["27/02/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.2194433536010344,660.6890675668861,0.26388372981865804,794.4879283832612]
["27/02/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.0616737,222.02532,0.21871261843706422,787.3654263734312]
["27/02/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.012623040239020932,329.54339999999996,0.044762051463564066,1168.5804965335353]
["27/02/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.014869478260869566,20.51988,0.052726526482519284,72.76260654587661]
["27/02/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.025007207547169813,331.3455,0.08867706464084779,1174.9711064912333]
["27/02/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10902279529702497,192.5342564945461,0.12181398682926671,215.123500740485]
["27/02/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09073950338178952,916.6886514826967,0.11185361013962937,1129.9922439618051]
["27/02/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.04944190853012614,1396.9900396261432,0.055970548654884246,1581.45794342952]
["27/02/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.1256104594537763,1269.2145289457153,0.10040113648628875,1014.4902081020804]
["27/02/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08494426938925649,335.8696411651202,0.10319208029069309,408.0214854694005]
["27/02/2026","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07909783948960837,644.352130733021,0.06671748563838677,543.4984609648166]
["27/02/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13260440096616727,112.71374082124217,0.16208423614073583,137.77160071962547]
["27/02/2026","PEQ01","METF","FUT ON MetLife","EUR",0.16247039372227692,1045.9083167225601,0.2033671080834776,1309.1822135663383]
["27/02/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13650519213472026,1223.0865215270935,0.12486814495719768,1118.8185788164913]
["27/02/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.0877955858561778,402.4761516998999,0.102764350517633,471.0965810517022]
["27/02/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.0970424652683936,331.4970613568325,0.10359191698423631,353.8699884181512]
["27/02/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.0970424652683936,331.4970613568325,0.10359191698423631,353.8699884181512]
["27/02/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.11527276369941437,1615.0178641854577,0.11534972966519366,1616.0961883765212]
["27/02/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07905035440088275,91.06600826981692,0.07010139436018432,80.75680630293235]
["27/02/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.07477503490475323,439.89734030969566,0.07667875123357686,451.0967967970161]
["27/02/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.09014099551526722,4972.17731262214,0.12790925071788972,7055.474269598797]
["27/02/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.09014104634295442,4972.180116277365,0.12790924105446222,7055.473736564137]
["27/02/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.09508200651100357,5568.002301284369,0.140231911388733,8211.980730924204]
["27/02/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.15633991201093597,1147.5804987613146,0.12072174524613173,886.1327785012537]
["27/02/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.0838147055899877,1053.1317757381955,0.07179161999344352,902.0617052176178]
["27/02/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.08381471377626662,1053.13187859879,0.07179161632886741,902.0616591722189]
["27/02/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08179880857662823,116.89049745600174,0.07422375713527962,106.06574894631457]
["27/02/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.09411343059478045,3186.66450876283,0.09196570802793615,3113.942993510667]
["27/02/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11251925355902373,416.3212381683878,0.11967148188098276,442.7844829596362]
["27/02/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.0973483352906195,4239.3197679004215,0.0867387063562354,3777.2922505592305]
["27/02/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15371990081802656,855.6049679531359,0.1675242347930248,932.4398908579761]
["27/02/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11693057445741209,4320.584726201377,0.13554794561388744,5008.496590433141]
["27/02/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11693057445741209,4320.584726201377,0.13554794561388744,5008.496590433141]
["27/02/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08450053874055621,4635.699555306914,0.0868775955237428,4766.10489043253]
["27/02/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08450053874055621,4635.699555306914,0.08687759552293044,4766.104890387964]
["27/02/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.106256456014034,1952.993661537945,0.08488192181277608,1560.1297229188244]
["27/02/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.10938918906277159,1061.0751339088845,0.1137894770437648,1103.7579273245185]
["27/02/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.007757216094453938,9.98664,0.027506645958800483,35.412056007359745]
["27/02/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.29488096903203215,252.09901703263284,0.35459711110750225,303.15141545503405]
["27/02/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.01600945161281871,54.299015317,0.056768276525982944,192.5401063791544]
["27/02/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.010813279800777578,42.5535,0.03834350816124932,150.89320766696443]
["27/02/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.2948821286602429,453.8530333105091,0.3545958773885923,545.758453668921]
["27/02/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",3.7340573876471597,128.3246402052435,9.807225799876615,337.0351849288899]
["27/02/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.23077751164195887,53.49389349432423,0.27751006827087316,64.32643254562967]
["27/02/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.2948584924809517,184.75322729641292,0.35457150248798863,222.16836571605933]
["27/02/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.2948777290276349,1274.3621768699759,0.3545942432389454,1532.436828002007]
["27/02/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.2948584148658746,171.43316463809822,0.3545714382219479,206.15081910523233]
["27/02/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0007857168730465926,0.11000036222652296,0.0009500024025228712,0.13300033635320196]
["27/02/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.2863627732956479,1193.7004007181822,0.34435532965512816,1435.441800859998]
["27/02/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.05562991304347826,12.79488,0.19726288680881537,45.370463966027536]
["27/02/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.18364137092147612,982.4813344298973,0.2804903272241313,1500.6232506491026]
["27/02/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20363603394691948,227.66508595265597,0.22971535839436732,256.8217706849027]
["27/02/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.13963462338685131,127.41659384050182,0.18894280458242532,172.4103091814631]
["27/02/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10745154295390133,1821.3036530686275,0.10440894069899156,1769.7315448479071]
["27/02/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11035847445475301,183.47096378102688,0.10312092980262347,171.43854579686152]
["27/02/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15491308525731964,648.1563487166254,0.19774662831241097,827.3718928591275]
["27/02/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.19386802083015298,412.93888436822584,0.1403280614429916,298.89877087357206]
["27/02/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.12645690724787825,1347.538890080821,0.11792030386513182,1256.5718935141756]
["27/02/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07693411055269196,696.2789523981049,0.09011253304917129,815.54800151285]
["27/02/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07693411055269196,696.2789523981049,0.09011253304917129,815.54800151285]
["27/02/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11078780876507868,750.587404383408,0.11919468888146678,807.5440171719374]
["27/02/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.12896225793296953,44.07929976148899,0.12169584076817003,41.595638374560515]
["27/02/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06951343267397629,1105.0076578292367,0.05814343760883592,924.2665962363411]
["27/02/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.13830463104090251,748.9475564387969,0.09463632752328625,512.4748586903456]
["27/02/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10207192536450878,254.36323800835586,0.1222161123190464,304.56255189906364]
["27/02/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07975633849744157,564.9939019158761,0.07903832866298262,559.9075202485689]
["27/02/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07975633849744157,564.9939019158761,0.07903832866298262,559.9075202485689]
["27/02/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.15387193656023443,95.8929908643381,0.16785351727353445,104.60631196486668]
["27/02/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.15387193656023443,95.8929908643381,0.16785351727353445,104.60631196486668]
["27/02/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15884506601959847,269.11694044427554,0.13568818117574807,229.88430857500154]
["27/02/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.1335209272714036,212.83235807061735,0.13631866473929613,217.29195159443805]
["27/02/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.2909410173436699,929.0612392858528,0.18110356735259334,578.3175787996196]
["27/02/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.0668950043362781,937.5547106649041,0.06262693344087261,877.736342863871]
["27/02/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.0642251394524649,900.1357072057717,0.06405222545790706,897.7122627087412]
["27/02/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.13497884225629495,186.27080231368703,0.11417952855380724,157.567749404254]
["27/02/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.08361882891666808,1297.5831577503375,0.09516481519169376,1476.7518632224069]
["27/02/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11673930026581684,126.42866218787964,0.10551111941850994,114.26854233024626]
["27/02/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09901921748038975,2635.414828758288,0.09487566431594324,2525.1333931824784]
["27/02/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.09829424698141634,702.6773996437124,0.12470179163195108,891.4573677075728]
["27/02/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14181426390342555,2241.491239096551,0.13208833788043434,2087.764968039064]
["27/02/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.1329939388128663,240.58603531247516,0.12356931646767172,223.53689349001814]
["27/02/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12721402473363772,1544.3782602663618,0.11440799346660264,1388.913040684556]
["27/02/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08776377347629573,13352.293326792786,0.09428455523475483,14344.358586868022]
["27/02/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0007893528701971295,1.9470967249152593,0.0009490755779083388,2.341084728026499]
["27/02/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.022676366666666666,40.81746,0.08041521598624651,144.74738877524373]
["27/02/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",92.4324599968638,12.370676802,327.7936883101206,43.87019209439642]
["27/02/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.044331600000000006,6.64974,0.15719510257256405,23.579265385884607]
["27/02/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.007549690909090909,33.21864,0.026771383938724493,117.79408933038776]
["27/02/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.17625524378645138,444.7316622665364,0.2598625774111454,655.6917883983483]
["27/02/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.09462171000879184,1039.8925929966224,0.09414672782817099,1034.6725388315992]
["27/02/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.09462171000879184,1039.8925929966224,0.09414672782817099,1034.6725388315992]
["27/02/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.21366265441605212,112.17289356842736,0.21403077826268943,112.36615858791195]
["27/02/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15805176915641822,73.14649710411916,0.1458861157253164,67.51622204793091]
["27/02/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.13748488022690722,49.71453269004966,0.23316402155699578,84.31211019500968]
["27/02/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12717031477145385,703.2518406861399,0.11105009461504285,614.107023221187]
["27/02/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.18505287613507276,2310.2741017585217,0.3320888934131588,4145.930535951597]
["27/02/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.12011558794031438,816.1854200544362,0.10370492457071744,704.674962458025]
["27/02/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.34571145556584487,712.0677874648152,0.17995740688156098,370.6613434209804]
["27/02/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.110567954663225,61.25464688342665,0.11589002537431493,64.20307405737047]
["27/02/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.19655731461596396,217.58894727987212,0.13243610340131953,146.60676646526073]
["27/02/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.19655731461596396,217.58894727987212,0.13243610340131953,146.60676646526073]
["27/02/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.02887317923103729,24.856920000000002,0.10238453223591784,88.14284380190166]
["27/02/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.29393860680846823,3005.5682836010633,0.3534505385707466,3614.0871050741653]
["27/02/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.29507626520253943,10490.268442954677,0.35473556399741907,12611.2186286538]
["27/02/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.29487865738196806,1410.2458220823764,0.3545953581212742,1695.8386434613165]
["27/02/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.010510333409979304,45.709439999999994,0.03727005470343109,162.0874679052218]
["27/02/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.2189498130199441,309.50244434002593,0.2632905690743665,372.18152222294907]
["27/02/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.21406895725645048,796.0270324388966,0.25742032745212146,957.2314546554213]
["27/02/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.011416755652165305,574.585076586,0.04049292971672718,2037.9373818046504]
["27/02/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.019073929411764706,16.21284,0.06763487364785072,57.48964260067311]
["27/02/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.0102336,13.81536,0.03628754845431869,48.98819041333023]
["27/02/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.21460794108835837,980.9403096979306,0.2580690919124801,1179.594630377004]
["27/02/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.008035714285714285,2.8125,0.028495668952985106,9.973484133544787]
["27/02/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.015570985714285715,21.79938,0.055214585830744706,77.30042016304259]
["27/02/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.2944873722883027,56.409761595431604,0.3541247079215514,67.83343609501192]
["27/02/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.2948858020743977,56.68240165002717,0.3546040027269182,68.16132335935069]
["27/02/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.009407029070290703,20.9043,0.03336462604933862,74.14287200684028]
["27/02/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.012090864,45.34074,0.042874189149634465,160.77820931112925]
["27/02/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.047637623762376236,14.915339999999999,0.1689270175111433,52.89104918273897]
["27/02/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.22116696247126252,808.7364803418437,0.26595235612480816,972.5022671907664]
["27/02/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0012179509662474891,5.115394058239454,0.0014643733700030182,6.150368154012677]
["27/02/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.43670800000000004,26.20248,1.5485414320167716,92.9124859210063]
["27/02/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22692030900325197,938.9962386554566,0.21113001736822595,873.656011869719]
["27/02/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.2269203089997273,938.9962386408715,0.21113001736822595,873.656011869719]
["27/02/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.08469387536923184,670.6903258988052,0.07412589071682732,587.0025144754343]
["27/02/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.1563745383016477,55.26276183580229,0.11473977865060947,40.549037775125385]
["27/02/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16939567022217597,237.87660140391904,0.1529898156310054,214.83841555090396]
["27/02/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.12400016219549917,44601.65339685733,0.09700498569358189,34891.750728929976]
["27/02/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.1133349669918637,612.2366250397176,0.10107532796491585,546.009932419755]
["27/02/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.08004076911268146,1138.8445074159292,0.08666609801692163,1233.111710443373]
["27/02/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08943892814111555,680.4513652976071,0.10897540673166999,829.0848944145453]
["27/02/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08943898121313021,680.4517690694946,0.10897540102513309,829.0848509992126]
["27/02/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.07101678454549344,162.00290701718708,0.07677665733548704,175.14228163123207]
["27/02/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10860527184090892,28.524088596296316,0.11489344687640037,30.17561488761779]
["27/02/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.06709297556417147,926.4248496375067,0.053988575524358776,745.4783088947785]
["27/02/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.12180067251274979,11663.014068179278,0.09383864233123432,8985.512009660424]
["27/02/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.1384493879065233,1325.7210535644333,0.09370414576055704,897.2633300835834]
["27/02/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.12180067251274979,11663.014068179278,0.09383864233123432,8985.512009660424]
["27/02/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.1384493879065233,1325.7210535644333,0.09370414576055704,897.2633300835834]
["27/02/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11324981789906519,305.66125850957695,0.1136738854095643,306.80581672041404]
["27/02/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11324986639075439,305.6613893886461,0.11367391693203914,306.80590179957363]
["27/02/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.07948975841247438,514.2987369287092,0.07030450684030058,454.8701592567447]
["27/02/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09140808532134528,249.4700323781623,0.0889583206040039,242.78415900924136]
["27/02/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11398687080367423,252.6746965105047,0.08927263172277118,197.8906427398669]
["27/02/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.08544070526097221,1372.3864465482502,0.10506316644336748,1687.5711081493453]
["27/02/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.1089351179499497,96.51651450365543,0.09876877979259537,87.50913889623949]
["27/02/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10166628323083773,11.467956748438494,0.10026936907681937,11.310384831865223]
["27/02/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07555703057642617,514.7479775478512,0.0977479399439539,665.9281606458151]
["27/02/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13315984673144712,483.2370837884216,0.1173686143597795,425.93070151163977]
["27/02/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13315984673144712,483.2370837884216,0.1173686143597795,425.93070151163977]
["27/02/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.11867758665841689,3426.8153147617877,0.13121025019340088,3788.6959743344505]
["27/02/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.11867758665841689,3426.8153147617877,0.13121025019340088,3788.6959743344505]
["27/02/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15611093349248598,2050.0862352207414,0.1713883561713248,2250.7130154394645]
["27/02/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09415370898233245,410.69847858093414,0.09408707115755671,410.40780438926237]
["27/02/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09415365639245774,410.69824918390066,0.09408705539624994,410.40773563844226]
["27/02/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.1175001554150786,11767.640564820122,0.10427433508988819,10443.074659252303]
["27/02/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.09978725568395834,2543.417845907697,0.10060791729793667,2564.335200334746]
["27/02/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.1580761160076499,74.01123751478168,0.16560808477490566,77.53770529161083]
["27/02/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.1580761160076499,74.01123751478168,0.16560808425756052,77.53770504938984]
["27/02/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.115024068421748,2003.9174209500543,0.1377802992392905,2400.37016337289]
["27/02/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.09909232183183055,1091.5043684744817,0.09607569714893958,1058.2761732061197]
["27/02/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06850445612979837,1240.425327076765,0.052610696446866084,952.6335078726846]
["27/02/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05563210934807493,193.59974053130074,0.05163697827912879,179.69668441136815]
["27/02/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10564936903566756,797.4414374812187,0.09105877474622893,687.311631784536]
["27/02/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.10564935430574221,797.4413262997422,0.09105863338747985,687.3105648086979]
["27/02/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.23885194836940563,593.0693878012341,0.2154002226280527,534.8387527854549]
["27/02/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.23885191245706944,593.0692986309034,0.21540014207087615,534.8385527619855]
["27/02/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06384316125946624,102.11905172935403,0.07644364256705512,122.27389959528168]
["27/02/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.08538945600036349,353.42695838550446,0.10580788307523294,437.9388280483891]
["27/02/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.08538969540346178,353.4279492749283,0.10580788307523294,437.9388280483891]
["27/02/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.0807033565787879,954.9628183967972,0.06963373279730384,823.9759601904964]
["27/02/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.06989389660065626,1012.0636227775026,0.06292578400880605,911.1653524475116]
["27/02/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.19676348087565085,385.4596590354,0.10520334131856736,206.09334564307346]
["27/02/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.18777079046499662,420.60657064159244,0.1794937674214875,402.066039024132]
["27/02/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09448170664982877,1543.5098488555927,0.0896495466800005,1464.568784292496]
["27/02/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.05310459751037344,191.97312,0.1883209084482516,680.7800840404295]
["27/02/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.2948865321415293,655.1577588986552,0.35459804567488373,787.8205193945585]
["27/02/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0160762125,25.72194,0.05700909343359562,91.214549493753]
["27/02/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.294875823593478,118.36969636164389,0.3545922432267232,142.34119179877638]
["27/02/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.009405802117861019,32.06532,0.033355446296794024,113.7120519704005]
["27/02/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.20416567749434703,561.6543523418214,0.24550721335181994,675.3838186841161]
["27/02/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.2949233807823278,369.7749348248826,0.3546493455611938,444.6593494646248]
["27/02/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0007375084014882104,0.5900067211905683,0.0008862570572500733,0.7090056458000586]
["27/02/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.29486609330246294,227.41145847735007,0.35457641598326867,273.46223160936484]
["27/02/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.060943632727272726,1005.56994,0.21612084367393464,3565.9939206199215]
["27/02/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.008854854545454545,19.48068,0.03139903145878214,69.07786920932071]
["27/02/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.28754438484558914,3161.729833367802,0.3457755325021108,3802.0176166807587]
["27/02/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.010840599999999999,16.2609,0.0384405019797713,57.66075296965695]
["27/02/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.3426228172522459,27.507279742696657,0.4120093637045886,33.077939510633335]
["27/02/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.15407748417894254,66.05301746751267,0.18528089022532046,79.42991763959489]
["27/02/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.010356481481481482,16.7775,0.036725141019360835,59.49472845136456]
["27/02/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0013522985917065369,1.4740054649601253,0.0016266096826912687,1.773004554133483]
["27/02/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0269714,32.36568,0.09563882720887416,114.76659265064899]
["27/02/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.25599215160974287,1065.3401560241634,0.30783324710862886,1281.0827107078]
["27/02/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08689970552641726,301.3681787656151,0.07681124850533778,266.38140981651145]
["27/02/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09525026889782909,7010.419790880221,0.13146324319826042,9675.694699391966]
["27/02/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.14954276936233318,47793.86908820169,0.16922324960340007,54083.75057324666]
["27/02/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.186233477305495,59520.2193468362,0.13965005952837933,44632.15902527003]
["27/02/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15923296369898074,681.8355505590355,0.14082182209081773,602.9990421928815]
["27/02/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.09058853612969535,6604.335031876548,0.05312420932713896,3873.0074652895996]
["27/02/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.1887353030642656,1358.9634506680347,0.16654559943835426,1199.1894406170295]
["27/02/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.18655138360150217,995.8112856648186,0.1448310673637284,773.1082375875822]
["27/02/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.2212739297854296,5946.638531501164,0.23101353664012095,6208.386137556445]
["27/02/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.12507450011595048,507.802470470759,0.1562668021296724,634.4432166464699]
["27/02/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.054562497671710786,84.24449640512145,0.053971758252370876,83.33239474166064]
["27/02/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05456252108537347,84.24453255581663,0.053971758252370876,83.33239474166064]
["27/02/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.0695675896513267,3360.1145801590797,0.059576189203065816,2877.529938508079]
["27/02/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09814117369562472,186.22287708744793,0.07753210165229237,147.1171628852248]
["27/02/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09814117369562472,186.22287708744793,0.07753210165229237,147.1171628852248]
["27/02/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.10801171387968857,534.2259368489397,0.0827811555878334,409.43559553742404]
["27/02/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.08974407440760081,330.2581938199709,0.07213999622685198,265.47518611481524]
["27/02/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.10989640111959163,18396.65754741964,0.19144032954217102,32047.111165359427]
["27/02/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13226199819096857,11046.357045838206,0.1443498357543406,12055.918155328689]
["27/02/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.15787546906542485,4572.033024316983,0.12069778391999876,3495.3768138318255]
["27/02/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.18534606713987653,1077.4166882841023,0.26965198897958337,1567.4870119383181]
["27/02/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.1493627908527345,484.38353073541793,0.13396348733835825,434.4435894382958]
["27/02/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.1493627908527345,484.38353073541793,0.13396348733835825,434.4435894382958]
["27/02/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.07514019196749369,2989.1656235646283,0.07843106905697605,3120.0806027479753]
["27/02/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.07514019196749369,2989.1656235646283,0.07843106905697605,3120.0806027479753]
["27/02/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.19213885514565013,10.78416112578977,0.20478950294264778,11.494202955096094]
["27/02/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08854844714129276,307.0860146860033,0.07780099601432423,269.81385417767643]
["27/02/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09127989102818151,247.09466501328737,0.08430297775447669,228.2081607813684]
["27/02/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10808633432417562,1676.6460279097091,0.1050551108384472,1629.6253860419754]
["27/02/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11556999721876354,322.78700223200656,0.10544197495421946,294.49943604713496]
["27/02/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11556999721876354,322.78700223200656,0.10544197495421946,294.49943604713496]
["27/02/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.1166835503706284,607.7073084448028,0.09323706392417953,485.5941131777718]
["27/02/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.0936471735166402,339.3773568243041,0.09826402998409262,356.10884466235166]
["27/02/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07844819618673103,422.6788810541068,0.06874707695213182,370.4092506180863]
["27/02/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07844842363014096,422.68010651919946,0.0686972038415156,370.1405342980861]
["27/02/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13827773061195878,510.6596591499638,0.10865978072477837,401.2805702166065]
["27/02/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.08376068798722547,235.36753324410358,0.10712272703396442,301.01486296544]
["27/02/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.029438400000028998,193.249890591,0.10439761348919498,685.3235021172537]
["27/02/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.016337575384623926,464.74503282300003,0.05793877820296508,1648.1490517254836]
["27/02/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.03795906382978723,8.92038,0.1346022226228963,31.631522316380632]
["27/02/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.052752149999937506,46.172560175,0.18705792503554244,163.72684904642665]
["27/02/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.29487044959269,316.6769937567966,0.3545842798574697,380.8068388466481]
["27/02/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.055520591999999994,208.20221999999998,0.19687568761724838,738.2838285646815]
["27/02/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.22059906733024406,276.0569334188529,0.26527273678265545,331.9614136274571]
["27/02/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.02261631,45.232620000000004,0.08019597087990141,160.39194175980282]
["27/02/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.29502841589518664,101.08981103298761,0.35477405149033814,121.56131373225739]
["27/02/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.018006524999938125,63.04253829299999,0.06385176410357214,223.55103406064643]
["27/02/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.2941344142343359,235.19497247517876,0.35370018363187716,282.8247934547673]
["27/02/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.002949074194732015,2.949074194732015,0.0035460504236043454,3.5460504236043455]
["27/02/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.025531054054125406,103.353282276,0.09053387180571176,366.49379177366905]
["27/02/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.01549327764706206,576.336367615,0.05494322112616777,2043.839735546722]
["27/02/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0012916084588694534,0.35700057803151686,0.0015521002006352676,0.42900049545558794]
["27/02/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.29488059675094824,1214.9080586139069,0.3545961869370467,1460.9362901806323]
["27/02/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.001279342059745401,2.8603529771787675,0.001538734393246531,3.4403023564205935]
["27/02/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.028072897674414884,132.071619256,0.099553898641339,468.3607922951397]
["27/02/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.036054242247495615,13.482866521,0.12785725995953776,47.81357927152079]
["27/02/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.19311656756756757,142.90626,0.6849238426800426,506.8436435832315]
["27/02/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.294879940570993,202.92231258469528,0.35459618651118335,244.0161852353596]
["27/02/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.055413000000154006,60.626914661,0.19650112077070375,214.99028530711567]
["27/02/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.2948903933341828,362.7703129834207,0.35460674230661793,436.232586074181]
["27/02/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.27706290809671136,565.0027353813289,0.3331705135375082,679.4206153044005]
["27/02/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.043764047936085224,46.01352,0.15519106694211812,163.16788778294298]
["27/02/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.29488525933774745,741.3524527296926,0.35460030972020357,891.4782988480513]
["27/02/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.2941342803905029,221.02649260638165,0.3537000844427189,265.7870717930754]
["27/02/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.010878353540813963,28.17276,0.038575424204960455,99.90263360600657]
["27/02/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.03601053094040375,163.93074,0.12769191820821027,581.2919192592357]
["27/02/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.011735391304347826,48.58452,0.04161307667813383,172.27813744747408]
["27/02/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.016472006472491908,85.50948,0.058408910419420326,303.2123357692948]
["27/02/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.02041819295558959,6.66654,0.07240125780481801,23.63901067327308]
["27/02/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.041390952,103.47738,0.14677059227063313,366.9264806765828]
["27/02/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0028071656719570602,15.776271076398679,0.003375662619744041,18.97122392296151]
["27/02/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.012580118400001922,86.023785558,0.04460858114145265,305.0367966456007]
["27/02/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.2853730936534968,533.6016418956166,0.3431638783902715,641.6610851570127]
["27/02/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.014885,27.6861,0.05278305065676292,98.17647422157903]
["27/02/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.13780919563773775,951.5724958785792,0.15408049042727395,1063.9257864003266]
["27/02/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.014884999999999999,5.53722,0.05278241655960585,19.635058960173378]
["27/02/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.12912409868792812,781.8464175554049,0.17181159431057788,1040.319203550549]
["27/02/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11174524229620855,124.01486990033227,0.11203196771891398,124.33307777445076]
["27/02/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11174524229620855,124.01486990033227,0.11203196771891398,124.33307777445076]
["27/02/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.1160057922845938,1997.8517547252745,0.11245816851621762,1936.7545781862998]
["27/02/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.11600577439046479,1997.8514465525845,0.1124581262868011,1936.7538509112885]
["27/02/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.08427864128904378,286.1259871763037,0.10859064129062033,368.66522718165606]
["27/02/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12015436047391251,441.56727474162847,0.10549187523859335,387.6826415018306]
["27/02/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08237686075012418,333.32442335868575,0.06227950253155035,252.0037675551206]
["27/02/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.13019116321894714,274.05239857588373,0.1662120703759233,349.87640814131856]
["27/02/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.06587946048751661,510.31354513306087,0.06269868150418252,485.67468823808775]
["27/02/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.06595421462484488,5108.926034397174,0.06276451838832613,4861.84671979594]
["27/02/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.0665038432551366,515.1501206196576,0.06253987904921327,484.444577317757]
["27/02/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.14413296193765535,438.16420429047224,0.09783992038540842,297.4333579716416]
["27/02/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.16599138597901877,1115.6205090458195,0.16500190948168184,1108.9702827877688]
["27/02/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.09631736904669276,143.03129303433874,0.10747985462766223,159.6075841220784]
["27/02/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.09631736905447473,143.03129304589498,0.10790013229201,160.23169645363484]
["27/02/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.08567757575882466,659.3611246034711,0.09974854619993984,767.649096247677]
["27/02/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.1577417377476354,289.45675384497696,0.14779527232341183,271.2049478547757]
["27/02/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.109676024588218,3801.3710122276357,0.09782138931345694,3390.4893536044174]
["27/02/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.109676024588218,3801.3710122276357,0.09782138931345694,3390.4893536044174]
["27/02/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12043796942257554,737.9131605759551,0.1468255693506009,899.5877334391301]
["27/02/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.16551253648434444,105.18321693580089,0.1819507502068245,115.62970175643697]
["27/02/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07442893086219807,993.4715060380923,0.06952901706494229,928.0678426611552]
["27/02/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.137914020728011,125.5409904219969,0.14509306620933612,132.07596398924252]
["27/02/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14602508371965411,1099.5688804089955,0.13976834320194506,1052.4556243106463]
["27/02/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14602508371965411,1099.5688804089955,0.13976834320194506,1052.4556243106463]
["27/02/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.11514064599671678,1103.2055931374837,0.10237641704836216,980.9067416240596]
["27/02/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.1665637612662127,480.6197331336567,0.1427124054819449,411.79664601815193]
["27/02/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.16656404186926924,480.62054281377635,0.1427138166039046,411.8007178105667]
["27/02/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.13012725192469396,1249.1857995294054,0.11396382848556633,1094.0213836726575]
["27/02/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07332588303201641,770.4833486208813,0.07609720351390993,799.6034382358762]
["27/02/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07332588303201641,770.4833486208813,0.07609720351390993,799.6034382358762]
["27/02/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.1377361248030098,148.4795425376446,0.13501632901814625,145.54760268156167]
["27/02/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09244947635949559,126.07534230417488,0.09292333306564185,126.72155090137892]
["27/02/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07377938907851278,2558.881437933509,0.07169208432551942,2486.4877050162945]
["27/02/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08317575618223494,352.5820304564939,0.06948556354218288,294.5493038553132]
["27/02/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08317575618223494,352.5820304564939,0.06948556354218288,294.5493038553132]
["27/02/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10757020151775364,2674.733060738944,0.09524506716807926,2368.268595134291]
["27/02/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10757020151775364,2674.733060738944,0.09524506716807926,2368.268595134291]
["27/02/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.16009286867474865,212.11429317846893,0.12093309865382033,160.2297401201055]
["27/02/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.08818940892513476,1519.1928266151494,0.08765849537319281,1510.0470565108542]
["27/02/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.08818940892513476,1519.1928266151494,0.08765849537319281,1510.0470565108542]
["27/02/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07754386344905301,2497.692932100788,0.064763472774651,2086.0357095029817]
["27/02/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12011446396738507,789.7526005855568,0.12321753684565095,810.155304760155]
["27/02/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.08135666642157126,381.56276551716917,0.0717267148814632,336.3982927940624]
["27/02/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.08138952913417402,381.7168916392762,0.07060217813161453,331.12421543727214]
["27/02/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.1211787802318873,299.92408273931966,0.13614798908458278,336.9736901531479]
["27/02/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11898075961169483,11429.44277232692,0.12416812546102089,11927.747719340956]
["27/02/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11898075961169483,11429.44277232692,0.12416812546102089,11927.747719340956]
["27/02/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.18765998154782468,615.5247394768649,0.24813135390341393,813.8708408031976]
["27/02/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.0914082689841393,2830.626519751991,0.0713722688986055,2210.1746304190256]
["27/02/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08447478111891576,77.86885323541655,0.1013539617431526,93.42808193483806]
["27/02/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07637333570458033,1086.1674076577544,0.08589724863087601,1221.6147299264396]
["27/02/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.0914873308500411,2496.689258897621,0.10378642615252213,2832.3315697023286]
["27/02/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.0914873308500411,2496.689258897621,0.1037864261498098,2832.3315696283094]
["27/02/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.04917140411321516,320.30252639348356,0.04578686581957776,298.2556439487295]
["27/02/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.10879507963372495,255.88602729852107,0.12227930869467853,287.6009340498839]
["27/02/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08620886877391797,697.2573306434485,0.06568070714078587,531.2255593546762]
["27/02/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08620886877391797,697.2573306434485,0.06568070714078587,531.2255593546762]
["27/02/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.061137834157023604,498.41514427071087,0.05021541658494194,409.372108889507]
["27/02/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07972256159663857,1999.4418448436952,0.0762394603535862,1912.0856656679418]
["27/02/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.32448630994598926,1368.0342827322906,0.2695191281658719,1136.2926443473161]
["27/02/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.086365589829941,241.47818916451504,0.12017429723778034,336.00733507683384]
["27/02/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.08746033137784959,1925.275565998177,0.08012669805836174,1763.839348943368]
["27/02/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.13948458383766058,1809.1150523744573,0.11569003677581978,1500.4997769823824]
["27/02/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.14030672269709968,488.2673949859069,0.12262382750458407,426.73091971595255]
["27/02/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.054904393815072734,867.417337734847,0.044207162774318964,698.4151317955863]
["27/02/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08411014389326753,7616.120954666214,0.0884888351150207,8012.608707800075]
["27/02/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07972175701795667,1134.8392111506132,0.09243872802304921,1315.8652934081056]
["27/02/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07972175701795667,1134.8392111506132,0.09243872802304921,1315.8652934081056]
["27/02/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.10925084729656215,245.51558024851056,0.09925066041165283,223.04251256623076]
["27/02/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.1689588022709621,2422.5438772001735,0.13912729741209592,1994.8175411220104]
["27/02/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.1689588022709621,2422.5438772001735,0.13912729741209592,1994.8175411220104]
["27/02/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.16126725418844007,3836.547977142989,0.13675051591019505,3253.29477350354]
["27/02/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.16126725418844007,3836.547977142989,0.13675051591019505,3253.29477350354]
["27/02/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12888713537130053,96.29415657860606,0.13405417780168652,100.15455731919603]
["27/02/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.08200407857840732,2532.824677275501,0.07499895801028139,2316.460533566783]
["27/02/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.11965783811903934,2522.434986383694,0.12305257651675168,2593.9974267437733]
["27/02/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.1805832978719662,2855.075996289774,0.1493724707108601,2361.623476028451]
["27/02/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.09950603892916152,1005.5117894417241,0.10522216078912262,1063.2733884555105]
["27/02/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14778901813609485,1399.5620017488181,0.1784883455997608,1690.2846328297346]
["27/02/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12629913788483516,2434.782067320345,0.11755939857999845,2266.29825271288]
["27/02/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06900535792240087,2556.3402464658193,0.06406074402152571,2373.1643902916394]
["27/02/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12639446349886477,414.48573245200663,0.1255833378792452,411.8258058440534]
["27/02/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.15375896557802538,113.88929944893125,0.11958148495276286,88.57403207113835]
["27/02/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08340180263948689,638.8578082184695,0.08116801126487266,621.7469662889246]
["27/02/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08340180263948689,638.8578082184695,0.08116801126487266,621.7469662889246]
["27/02/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.16692879042967992,910.0957654226149,0.1429223833143238,779.2128338296934]
["27/02/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.07707648896882378,147.0873069072399,0.10719026439188736,204.5543008900542]
["27/02/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.0747851333228977,565.5532336906207,0.08312361386708816,628.6119517311666]
["27/02/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.14996718032913336,815.8214609904855,0.25672989597860296,1396.6106341236002]
["27/02/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.06643726589620369,66.63657769389229,0.07605962783503128,76.28780671853637]
["27/02/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.026085691699604747,9.89952,0.09250187701159586,35.10446232590063]
["27/02/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.2948820614292925,253.28575186966594,0.3545995790731684,304.57946666162525]
["27/02/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.15003181699928667,4795.016871297203,0.17083131824028827,5459.7689309596135]
["27/02/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.21976728272397214,202.29974603209726,0.2642729800168575,243.26804280373503]
["27/02/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.21788867503379136,42.27117872434821,0.2620142673910228,50.831700745793306]
["27/02/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0029466870468519463,0.44200305702779197,0.0035466882696631096,0.5320032404494665]
["27/02/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.21789747100390736,776.95310436749,0.26202469186379135,934.2967443658722]
["27/02/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.37722,0.37722,1.338000107199486,1.338000107199486]
["27/02/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.29489322194653844,1238.08225906114,0.3546049062231212,1488.7763118898604]
["27/02/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.29487556578773155,48.86973191458563,0.35459213922355043,58.76656052047601]
["27/02/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.09605365953514597,670.646650874389,0.13411547838791335,936.3942701044109]
["27/02/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.002357349637481557,0.44200305702779197,0.0028373506157304876,0.5320032404494665]
["27/02/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.015382315789473685,2.19198,0.05454743202293474,7.7730090632682005]
["27/02/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0007149807294017976,2.5060074565533004,0.0008599164974038879,3.014007323400627]
["27/02/2026","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.12270034092169477,427.24258708934116,0.17137588049444055,596.730815881642]
["27/02/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.0814285539143648,187.28567400303905,0.07166975985194968,164.84044765948425]
["27/02/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10181099351950304,421.2938911837036,0.08806480649450077,364.4121692742442]
["27/02/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08217332662601814,78.06466029471724,0.0778547199014028,73.96198390633266]
["27/02/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.142134029547699,511.6825063717164,0.1132317383012466,407.63425788448774]
["27/02/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.14002233337951978,593.0754411865656,0.14831532733327266,628.2010595730886]
["27/02/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.08787274601462974,2023.8103490029291,0.08855883459025776,2039.6117575472517]
["27/02/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10605601904102134,306.6079510475927,0.09528270795192582,275.46230868901756]
["27/02/2026","PEQ01","TABB","TRF ON ABB","EUR",0.10866287182286706,844.574443577295,0.07853254029106181,610.3885844942048]
["27/02/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11776285901587578,29.146949163465987,0.13720181767117046,33.958197331618976]
["27/02/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.14105787536747041,315.3134523353594,0.10996080018066064,245.8006647002037]
["27/02/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.07695765967221196,754.2515086787096,0.08210954679871532,804.7444505672566]
["27/02/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.0917590496016347,1722.7206223952342,0.07298508211477399,1370.2507451002498]
["27/02/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.07301739610492164,2175.9184039266647,0.07017197470175494,2091.1248461122973]
["27/02/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.09597194611887123,474.96516134229375,0.10855828400428316,537.2549475371974]
["27/02/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.12020616178025006,288.8104280847146,0.158195067959352,380.08355496579543]
["27/02/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.08213105859750702,276.3763343561023,0.08321825649264178,280.03482572475167]
["27/02/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.09844860572126703,1824.4866607010988,0.0633241345775417,1173.5467251234843]
["27/02/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.09741957790679853,1583.0681409854762,0.08733757632547276,1419.2356152889324]
["27/02/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.19915521463726368,19762.171948455674,0.21651091722912955,21484.378316646525]
["27/02/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05280676298910828,412.94888657482676,0.08659368790542483,677.1626394204222]
["27/02/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19916287104307887,129.65502904904434,0.20437076886844763,133.0453705333594]
["27/02/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07598409928172196,204.54919526639551,0.05988071263276608,161.19887840740628]
["27/02/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.16394639059724084,215.42555724477447,0.16089934754998028,211.4217426806741]
["27/02/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.1625089253173779,443.3243482658069,0.16102438851975798,439.27453188189975]
["27/02/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.1130432954123418,186.29535083953928,0.10753982933241511,177.2256387398201]
["27/02/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.2138101865774569,375.4506876300143,0.246785803696765,433.3558712915193]
["27/02/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.08053320425140231,330.02507102224666,0.09149886566701082,374.96235150341033]
["27/02/2026","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.12978466071456854,793.0871341750443,0.17491896260784695,1068.8934886737109]
["27/02/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.09982783517024116,512.7157614343586,0.08034508640946825,412.65236379902893]
["27/02/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06372896459901549,1143.934914552328,0.0583064985925896,1046.6016497369833]
["27/02/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.1490385174484383,381.24052763310516,0.199591745684889,510.55568546194604]
["27/02/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13221503647799193,812.4613991572604,0.13597435743674313,835.5624264487865]
["27/02/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.09920077534038674,591.6334241300665,0.11537967643957299,688.1243902856133]
["27/02/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.2491737247458575,220.89250698720267,0.28797436972567625,255.289278761812]
["27/02/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.08923948255952012,651.8192402268669,0.0830055912341992,606.285915841919]
["27/02/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12574694736097877,4837.485064976853,0.11680335864780333,4493.425207180994]
["27/02/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.09982708768621877,3171.9224797403763,0.09854523347650916,3131.1926309812097]
["27/02/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11116667864056991,904.8967641342391,0.10342299630146991,841.8631898939651]
["27/02/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.11585920555717566,2036.019101551146,0.1266951036179439,2226.4407027358498]
["27/02/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11053048042904104,2429.459959830322,0.08828895797173203,1940.59129621867]
["27/02/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10878407848660192,802.2825788386891,0.0935886172067375,690.2160518996891]
["27/02/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.07934767373093861,170.12141247913237,0.09242174938896063,198.15223068993157]
["27/02/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10342123812489046,292.1649977028155,0.09457598776756997,267.17716544338515]
["27/02/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.12329613182584513,602.4102782178005,0.12927963927167238,631.6449860045009]
["27/02/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.11209173161641088,315.53822450019663,0.10699545518039942,301.19220633282436]
["27/02/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.20196197031284388,593.768192719761,0.1649037236187063,484.8169474389965]
["27/02/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.11541933663632185,7525.340748688185,0.14465336645790475,9431.399493055389]
["27/02/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08511132924435727,308.95412515701685,0.07058233400426839,256.21387243549424]
["27/02/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.1719044907531221,12153.647496245734,0.1365954281070492,9657.296767168378]
["27/02/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13059968088887755,16095.10467274527,0.11300792639081945,13927.096848404592]
["27/02/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.1208946754421948,753.6574067066424,0.11111625623021035,692.6987413391313]
["27/02/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.11474248449075847,34.904663782088726,0.12774702403058993,38.860644710105454]
["27/02/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.09426156647141613,408.8740043524439,0.11384805660413501,493.83340988282896]
["27/02/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.09323109297079489,51.93524699611776,0.08607617179677537,47.94953164547975]
["27/02/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.13483660259762872,3579.3046119636406,0.24782712432386697,6578.694152575033]
["27/02/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.1470761405425419,113.9296081229875,0.1652634413902435,128.0180391271596]
["27/02/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08211942395808422,2767.4245873874384,0.10821944753807704,3646.995382033196]
["27/02/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16159061340845243,660.2592463869366,0.14054505814774182,574.267107591673]
["27/02/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.11415297453870234,152.96498588186114,0.099374133673848,133.16133912295632]
["27/02/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.14102620903191934,3978.6234351516587,0.1511355866836112,4263.828625845795]
["27/02/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10206337254360702,1768.7550855991537,0.07152906360813045,1239.5964572988316]
["27/02/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.1940553066229195,853.8170677382221,0.21180542995378945,931.9152064498033]
["27/02/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09023334895648472,219.1928352905547,0.13452521932496705,326.7856572201861]
["27/02/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.0828264723289969,119.27012015375553,0.08025615402426729,115.5688617949449]
["27/02/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15809486061281097,85.70195649575079,0.1667262364977839,90.3809561654749]
["27/02/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11036275784764771,548.0614554714185,0.1131073884314133,561.6912909503984]
["27/02/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.07223141891702937,383.48347077294295,0.06862177624575944,364.319534627389]
["27/02/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.1520466339287715,636.2391396749443,0.13214694203845928,552.9688789599329]
["27/02/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.11964930400757899,240.4951010552338,0.11833410498146922,237.85155101275316]
["27/02/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11942483238637701,400.07318849436297,0.1809412161716301,606.1530741749608]
["27/02/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12361236656793884,2381.390044657177,0.10104398143824317,1946.610506298384]
["27/02/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.09975438728234179,9.217305384888382,0.0875705040935022,8.091514578239604]
["27/02/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.1493745866774593,63.01178229151225,0.17181112548828556,72.47635274067144]
["27/02/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.10743172860425682,35.23760698219623,0.08999071229289465,29.516953632069445]
["27/02/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.06885613198453594,728.8421570563129,0.06457891432962325,683.5678081790621]
["27/02/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.08798842329275756,1193.1230198497926,0.06035618875763212,818.4299195534916]
["27/02/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.05613728239766722,541.163402313512,0.07439962368585161,717.2123723316096]
["27/02/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.28551104103025954,481.22885965650244,0.31198835776981143,525.8563770210171]
["27/02/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11148417706894269,52.32174017273925,0.10823840011413764,50.798432534356145]
["27/02/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10109751925898884,898.1503610968568,0.11902032813967256,1057.376595192851]
["27/02/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.08930924631755427,458.88729681660215,0.0847163418996933,435.2881110687432]
["27/02/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15296067161746216,1473.0112676761605,0.1413257166242947,1360.9666510919578]
["27/02/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.11103126120854392,580.9155586431018,0.09622803280561035,503.46506763895337]
["27/02/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10370467370429236,256.91259915273713,0.06443555921211438,159.62932434702037]
["27/02/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07113864511284182,35.327451163037246,0.061421164052177867,30.50175006831153]
["27/02/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.12240431971810804,457.7921557457241,0.12248485676621063,458.09336430562774]
["27/02/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.10015908997884719,123.2958397639609,0.09838856967095748,121.11632926494866]
["27/02/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.09036740299528145,49.158457667922924,0.08056947528434383,43.82853782241573]
["27/02/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16876253523406173,218.12557679002478,0.10929814040204269,141.26784646964018]
["27/02/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.14831939734063226,202.6867323447223,0.1494460540379799,204.2263715864813]
["27/02/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11653669870231531,129.33242821982955,0.11145702904791724,123.69501083737858]
["27/02/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.14880021367702986,2810.836036359094,0.14743218259888793,2784.993929292993]
["27/02/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.07176569412350894,521.73659627791,0.1039274372461608,755.552468779589]
["27/02/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08870450631646921,21.15112611904341,0.11660317032893701,27.803416803975235]
["27/02/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07553299135885268,221.61379664687377,0.06451609526005533,189.29022349300234]
["27/02/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.10188470049896897,84.66618611464321,0.08346245804203667,69.35730263293247]
["27/02/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.15078524581642383,1502.7254534880526,0.1575711722750457,1570.3539827891493]
["27/02/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.1287030845388933,678.5226616890454,0.13101363742569266,690.7038965082518]
["27/02/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.07910388064494028,126.60576097222693,0.07319239364273702,117.1444260252006]
["27/02/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.09594627847716719,6063.070624746442,0.09944673794180159,6284.272877611217]
["27/02/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17171699004390256,617.8377301779614,0.1411360299063798,507.8074356031545]
["27/02/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.11160470613564145,1986.6614538587376,0.09562085281649103,1702.1348745342548]
["27/02/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.15393122020083402,95.92993642915977,0.17072680292834297,106.39694358494334]
["27/02/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14663656929946756,1535.2848805654253,0.10433048342855551,1092.3401614969762]
["27/02/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.23060148672836783,2255.2509188720933,0.21060900891572332,2059.7272273418344]
["27/02/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16239994134338295,573.9213927075155,0.1387174721009303,490.22754640468776]
["27/02/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.07112606813865761,581.9604251149062,0.07723554179147035,631.948734285715]
["27/02/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.0719196186664045,223.670014052518,0.08240432638392398,256.27745505400355]
["27/02/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.120851192954283,48.12294503439549,0.10322790820588129,41.105353047581936]
["27/02/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.12169989256925598,317.9504980658613,0.09685981816420428,253.05385878095183]
["27/02/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08016402622532035,18.020586237140485,0.0716413098250213,16.104710087973594]
["27/02/2026","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.0869437690447296,801.621550592407,0.10169001144800943,937.581905550647]
["27/02/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.09920600476725361,54.71211162914037,0.09980917568672341,55.04476039122796]
["27/02/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15466972691510925,1148.5773920716015,0.13975519981916468,1037.822113857117]
["27/02/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.0627856914335169,5253.487769009513,0.06485647311409432,5426.756964312107]
["27/02/2026","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09807702563346098,253.43220409701524,0.07852513277356685,202.90987973259104]
["27/02/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.09146604914058681,329.189657303775,0.10685828165851805,384.58686528779634]
["27/02/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14815950049122453,1092.8244756232723,0.13349002998415316,984.6224611631137]
["27/02/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.10045022084499095,106.92926008949286,0.07970026750766883,84.84093476191347]
["27/02/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.1368905136769407,907.6209527945458,0.08540636965361703,566.267219821214]
["27/02/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09152737026528576,2326.625752143564,0.16208577821532785,4120.220482233634]
["27/02/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.12925401867531222,852.8270741605821,0.10567072103991008,697.2228234952239]
["27/02/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.08093923273716892,1268.9975459665666,0.06532122381960384,1024.1321782204666]
["27/02/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13262078035650532,782.4626041033814,0.1451531759216362,856.4037379376535]
["27/02/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10233676781033439,2317.927790904074,0.11220160604063362,2541.3663768203514]
["27/02/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.1449225157428363,449.8394888657638,0.1518411740932479,471.3150043854415]
["27/02/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.12068622055918121,6314.599514212027,0.1188983159892105,6221.051955288693]
["27/02/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.12225684352546216,222.38714741528042,0.11099468863210298,201.9011081207883]
["27/02/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.1635440278207301,336.08297717160036,0.2356017964871554,484.16169178110437]
["27/02/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12478072926690416,2279.743923706339,0.11609210436709162,2121.002746786764]
["27/02/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.15159752367517623,2759.0749308882073,0.13570885584694298,2469.901176414362]
["27/02/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.08551370817031284,17615.823883084446,0.08262737607202779,17021.239470837725]
["27/02/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.10269209376589689,921.7436847930492,0.0900161195456287,807.9666766743205]
["27/02/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10853184973526382,540.7056753810843,0.09547469513289261,475.65493115207096]
["27/02/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08918304545239429,536.525201441604,0.08642120888061439,519.9099926257761]
["27/02/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.0925879718401111,304.70701532580557,0.07790556863150656,256.3872263662881]
["27/02/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11522619474983944,489.3656491025681,0.12566706734986519,533.7080350348774]
["27/02/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.057085168159429184,624.1485670520964,0.049729113360501745,543.720126356527]
["27/02/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12279881938652866,77.1667781024946,0.09524882479550129,59.854361501493]
["27/02/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.21327208558830837,392.100729354105,0.1638695278713844,301.27412699154024]
["27/02/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.4012180669703224,93.88502767105544,0.34171181381466315,79.96056443263117]
["27/02/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11387109112991556,2126.4287557600433,0.11708081502561739,2186.367139788379]
["27/02/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07051005275015691,601.8033002225892,0.0709888308833122,605.8896715890696]
["27/02/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10006907959702482,24.276758710238223,0.07137245192164364,17.31495683619075]
["27/02/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.1725208648908147,1787.3161602688403,0.16848334054506497,1745.487408046873]
["27/02/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08808028540659414,38.72009346473878,0.07318824197157642,32.17355117070499]
["27/02/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11507839655114495,402.42915273935387,0.07291572958429832,254.98630635629124]
["27/02/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10792275960665755,2486.6159272691148,0.08973639038912498,2067.589250038712]
["27/02/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.09979127638749591,1460.4453299310026,0.08638594472464567,1264.2583010451895]
["27/02/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08634378792974144,299.7856316920623,0.10139142024647212,352.0310110957512]
["27/02/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.10342274814899088,37.73896079956677,0.07700742907000994,28.100010867646628]
["27/02/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.10342274814899088,37.73896079956677,0.07700742907000994,28.100010867646628]
["27/02/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08698409990737327,131.34599086013364,0.08641415066778906,130.48536750836146]
["27/02/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09378550706217878,401.7771122543739,0.07895109057051625,338.2264720040916]
["27/02/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.07430997609908743,113.244902919091,0.0855637914650008,130.39518738268518]
["27/02/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07759481820393198,1039.7705639326884,0.07565325303580968,1013.7535906798497]
["27/02/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.13102241174424614,1014.2052112587982,0.17596365075776063,1362.0818699246788]
["27/02/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08716162528933205,88.59107594407709,0.07470381755380591,75.92896016168832]
["27/02/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10781158472005509,2492.6038387276735,0.09828540889479864,2272.3586536477446]
["27/02/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11329041698752726,219.30758920445527,0.09477018971201592,183.45613324452043]
["27/02/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.16220180182116847,2673.8967030219624,0.1608742302526878,2652.011685715558]
["27/02/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.10963998590952087,74.3424242111581,0.12354342418570444,83.76978137239188]
["27/02/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.13056851344315976,148.45639978487264,0.12875479055382666,146.3941968597009]
["27/02/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05767344043623505,790.1261339764202,0.06965068188724703,954.2143418552843]
["27/02/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09374792212556934,185.3396420422506,0.07947775974318315,157.1275310122731]
["27/02/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13894169860760985,1900.8613786507103,0.12736670794653895,1742.5039314165992]
["27/02/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.0890244025450526,2130.3539529031086,0.09857132378388286,2358.811778148317]
["27/02/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.08168774375157549,553.1894006856692,0.08543678681455036,578.577920308135]
["27/02/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07492912128963586,4616.802765733688,0.0660316000802785,4068.5766579064084]
["27/02/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.11178159974029137,552.8717923154811,0.08872340622836579,438.8259672054972]
["27/02/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.10533963994155061,690.5013398168643,0.08601827771022277,563.8498103905102]
["27/02/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.0969998652520744,144.3357994950867,0.09922701314198928,147.64979555528006]
["27/02/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2576139134984691,150.9102305274032,0.18018856446653675,105.55446106449722]
["27/02/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.11284577348587746,359.54301954784677,0.11136883963837645,354.8372938587106]
["27/02/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.14768419274548766,185.78671447382348,0.14982477153528137,188.47956259138397]
["27/02/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10725041440130652,218.2545933066588,0.10929058627905325,222.40634307787337]
["27/02/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.12411683603693577,6877.240973782225,0.10831290590022753,6001.554488746324]
["27/02/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.1811288692931526,1032.5142798838126,0.17705252911519678,1009.2773466449067]
["27/02/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.08389291788762697,217.11487149317858,0.0907995660292052,234.98927688358307]
["27/02/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.15968757592263458,979.6832782853631,0.1440046677009864,883.4686363455517]
["27/02/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.12851828013080463,4223.891324321381,0.1071824510356264,3522.6663832421546]
["27/02/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.09189784247408121,214.78689827142185,0.0829395511096067,193.84926182440927]
["27/02/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.29076069765426493,197.07760087006076,0.22140998846519486,150.07169018170907]
["27/02/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.09951457325870268,390.2961563206319,0.08812047155965197,345.608489456955]
["27/02/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12062349608620092,680.0752709340007,0.12035637405739918,678.5692369356166]
["27/02/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.1557937412265728,409.73753942588644,0.13204740963126213,347.2846873302194]
["27/02/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17816729870782338,1133.1440197817567,0.22106660109219461,1405.9835829463577]
["27/02/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.11417375512388465,1888.8276323479813,0.13688582907463048,2264.5636569672256]
["27/02/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11772303636214608,230.03081305163343,0.09338814638668198,182.4804380395766]
["27/02/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09732450895683883,362.24182233735417,0.10821414747523889,402.77305690283913]
["27/02/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.08606058890000065,683.2987849059549,0.07694245509195594,610.9031642010307]
["27/02/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10315778729936576,861.8833128862009,0.08701752412920558,727.0314140995126]
["27/02/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.0951978575955236,488.5554051802271,0.07246296533412595,371.87993809473437]
["27/02/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.0695548841339711,124.08591329500445,0.0545247181965434,97.27209726263342]
["27/02/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11276149693459495,734.077345044213,0.12339682237900358,803.3133136873132]
["27/02/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.10054648158166471,693.7707229134865,0.09318989932450719,643.0103053390997]
["27/02/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11776792060349724,215.3386428234947,0.09988989097124665,182.6486656409245]
["27/02/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09982836541025077,260.1527202591135,0.07777538712842191,202.6826588566675]
["27/02/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.0712197749323281,4994.734762759553,0.07267929778334728,5097.092984587047]
["27/02/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12734497964826363,3678.9580882337364,0.09906046512017763,2861.8269866992955]
["27/02/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.1514412449798985,1171.3980299195148,0.12652602291054124,978.6787872130363]
["27/02/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.07282986855124737,885.5295808400143,0.09515437134731657,1156.970515675071]
["27/02/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.0776406403728682,25959.496387252217,0.06561202186521724,21937.673831521213]
["27/02/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11263807139119503,194.30067314981142,0.09925530643395455,171.2154035985716]
["27/02/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10788874914029106,65.02527545959738,0.0986345185332826,59.447688369354296]
["27/02/2026","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.1114535036931795,315.63632245908434,0.1080257710952278,305.92898374168516]
["27/02/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11830767489927817,1027.62046417513,0.12884859947584498,1119.1789350471895]
["27/02/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.10128330175738226,2623.043762120253,0.08859361429573817,2294.405132040295]
["27/02/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.13041291421591655,10268.953953734934,0.15659953613233565,12330.93697344077]
["27/02/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.13790083984406099,726.7374259782014,0.10693859313172327,563.5663858041817]
["27/02/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.08098853340180097,201.28701901789506,0.0972973518920472,241.8205775319031]
["27/02/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.09793430071065484,950.2238418698533,0.11664655614331947,1131.7826125789002]
["27/02/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.37680290165827335,591.5805556034892,0.28471450332378645,447.0017702183447]
["27/02/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09238720774368686,272.8194244671073,0.07989746617968681,235.93721762861514]
["27/02/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.09792957242292288,346.3768976598782,0.1172074293007851,414.5626774368768]
["27/02/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.08415589545644706,2680.394476244447,0.08890249502141775,2831.5753196765763]
["27/02/2026","PEQ01","THE9","TRF ON HERA","EUR",0.09951836908673439,43.52933463853762,0.06677820905245696,29.20878863954467]
["27/02/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08082706857282239,585.9962471529623,0.06775483217809435,491.222533291184]
["27/02/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14256764694575408,2708.7852919693273,0.1289755270156234,2450.5350132968447]
["27/02/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.06995166273720935,581.0185106952608,0.06974967165242847,579.3407727450709]
["27/02/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.17982526263508586,88.33016900635417,0.190995992913822,93.81723171926936]
["27/02/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06146931918575932,290.74374621180345,0.08353703333167643,395.1218321594605]
["27/02/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.061726608246551275,27.90759143341038,0.06080624650010565,27.4914810991417]
["27/02/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.08242638940116838,639.4639289742643,0.06744992548278891,523.2765218954764]
["27/02/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12143633397554303,3089.3403363378147,0.12014643607760829,3056.525333814355]
["27/02/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.1191066454022656,936.9549020156344,0.083987393899898,660.6885800221736]
["27/02/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.10382837819149604,2123.5865094304377,0.08258929708974846,1689.186715405106]
["27/02/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12003262480457111,4834.914127128124,0.13304860380480765,5359.197761257652]
["27/02/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09496531033049538,152.2668928111395,0.07641075847066166,122.51661927054136]
["27/02/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09234787513806147,289.41824068268465,0.104498937128084,327.49966895941526]
["27/02/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08502072884193984,170.46656132808937,0.07340991652435862,147.18688263133902]
["27/02/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.13849507683295922,2847.5860910564224,0.13345847881321218,2744.029005886007]
["27/02/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.147847854873711,87.00846259317892,0.13039707634383854,76.73867942834899]
["27/02/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.160534971603019,750.8220621873198,0.21145016073674047,988.9524017657352]
["27/02/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.05306934392761554,58.906971759653246,0.0557380375122518,61.8692216385995]
["27/02/2026","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.0849302466303701,985.4791893100751,0.09414858030833129,1092.4431551547054]
["27/02/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.11869246814183194,445.42006624621416,0.1272302015752853,477.4598228630961]
["27/02/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.11260195644601047,843.3886537806185,0.11707446484018183,876.8877416529621]
["27/02/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06736141065127593,253.9476508897167,0.06557087576896445,247.1974637602777]
["27/02/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.12134518243475984,961.7819159779066,0.13816560562605426,1095.1005901921062]
["27/02/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.1121293663774727,107.8725914868954,0.10737537826878633,103.29907935756162]
["27/02/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23210301906407105,579.5612386029854,0.2076653403567949,518.5403548709169]
["27/02/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.22462502363008852,885.0225931025487,0.13027314895773687,513.2762068934833]
["27/02/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.20963990339921854,801.678322313233,0.24682737748014358,943.8859428514419]
["27/02/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.11488127854568658,101.6124908736598,0.08202691527535245,72.55280656104925]
["27/02/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.10002110559769374,1605.3387448429846,0.086471046462667,1387.8602957258054]
["27/02/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15409007427395655,857.6653534088421,0.16379949635354313,911.7079967038211]
["27/02/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10039899663011966,676.8900352802667,0.09955117384511643,671.174014063775]
["27/02/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.06714622851821403,361.1834060676956,0.08026184508183191,431.7330581876267]
["27/02/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07566960347014555,434.646202332516,0.08821497131644684,506.70679524167065]
["27/02/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11588790131124725,834.0378718002017,0.08032410658659886,578.08749795038]
["27/02/2026","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.07150608330614343,226.67428408047468,0.11849286303440322,375.6223758190582]
["27/02/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09503209162538248,209.8308583088445,0.07504496747953981,165.6992881948239]
["27/02/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.13758343049545754,311.6495873707176,0.13659516259459137,309.4109945226723]
["27/02/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.0503054543719248,1035.1933387502074,0.059283045499130396,1219.9355828853259]
["27/02/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.13830301652404195,3575.6223174284128,0.13762877827335687,3558.1908730752493]
["27/02/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.14326598708341715,151.07398337946339,0.1937744759503588,204.33518488965333]
["27/02/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.08955523167865519,998.5408332170053,0.07911292861276634,882.1091540323446]
["27/02/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.0632806475371145,400.81962150008326,0.07783080019204237,492.9802884163964]
["27/02/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23487761778327118,2703.4413806854513,0.1960363794572744,2256.378727553228]
["27/02/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07788690172352787,159.35660092633802,0.07930572343635134,162.25951015077484]
["27/02/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.08746350831561854,37.16622299683068,0.10875869116677643,46.21527133534886]
["27/02/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.1315504973113706,742.6025573226872,0.12314819522546297,695.1715620477385]
["27/02/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.13800576649863122,2649.8919059638706,0.087002256952857,1670.5575596527792]
["27/02/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.06181820993940324,419.9703343267737,0.053365091453768686,362.5429355069811]
["27/02/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.06370930915703175,29.828698547322272,0.06187894747549158,28.97172320802516]
["27/02/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11875577527261763,973.7973572354646,0.12378783095746103,1015.0602138511804]
["27/02/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08590870309414947,633.5766853193524,0.06613446565629148,487.7416842151497]
["27/02/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11097984105353423,83.56263981149813,0.10201662257235332,76.81375469520582]
["27/02/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.08901476942612445,625.3287552185243,0.09646513640600457,677.6675832521821]
["27/02/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.15925370970301503,50.064734292460635,0.1580368565287163,49.68219104773615]
["27/02/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.09242398041785266,87.11884394186792,0.10130721144564447,95.49217750866448]
["27/02/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.05796980368375189,24.859719990680446,0.07658817464358078,32.844005934945116]
["27/02/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.13511634442461878,265.90896582764975,0.10517972321739667,206.99369529183664]
["27/02/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06541383309425593,91607.99383003017,0.06110336742651645,85571.45547695959]
["27/02/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.1329695751156088,15.997830519127609,0.11367003797990242,13.675865333285657]
["27/02/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.126510381749297,10848.662520863305,0.12151017336115147,10419.878949215581]
["27/02/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.11112152865191653,864.4136419202696,0.10711410165969323,833.2398936547252]
["27/02/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07137549349433545,2836.818988932362,0.069821208631534,2775.043937060319]
["27/02/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.1055161439139687,6141.639886458572,0.08965499616555075,5218.430849023304]
["27/02/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.09309868247803942,2066.388064143114,0.09187101711052796,2039.1392030995012]
["27/02/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.09780558142534607,1505.7169260432024,0.09064782449928298,1395.5232581664613]
["27/02/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11614224652786036,1132.2503675729017,0.12200960529939893,1189.4502179663848]
["27/02/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.0673006563063145,28.797950833471976,0.06893369629580934,29.496728644976816]
["27/02/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.07812899856690525,837.5428646372243,0.06737543196012406,722.2646306125299]
["27/02/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.12926818166470025,250.2631997028597,0.1751866444210885,339.16134359922734]
["27/02/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10971288453973496,193.75295409717194,0.12237516877734524,216.1145480607917]
["27/02/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.09606634021109804,970.5025989668657,0.098096832939023,991.0154910506513]
["27/02/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.054521894761746945,1540.5259664945008,0.05205104749246477,1470.7117314205977]
["27/02/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10019463478670289,342.264872431377,0.11283300776151986,385.4375545133518]
["27/02/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07551026657872291,5646.779686330145,0.0673141386004517,5033.859999097771]
["27/02/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07878746446869485,7743.212534528425,0.06222546512400456,6115.503332468584]
["27/02/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15507254522035177,1389.4500051743519,0.12773467228365498,1144.5026636615487]
["27/02/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.08641287991552163,1210.6792643854099,0.10343163671854572,1449.1189042537071]
["27/02/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.1283357566320443,129.67519393603743,0.10094678402475676,102.00036325933101]
["27/02/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.08735517159027799,513.9055795000058,0.07356835056755137,432.79848397075034]
["27/02/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.09012291552047706,4971.180020109515,0.13013972160980594,7178.507043996896]
["27/02/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.094368626599067,552.6226773641364,0.1409589734319257,825.4557484173569]
["27/02/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.08160807340065711,1025.4054422792565,0.06933221699090103,871.1593064906714]
["27/02/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09347010267966106,133.56877672923565,0.08292558269691336,118.5006576738892]
["27/02/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.1320124916831821,96.90101465447476,0.08586460554078323,63.027121855833556]
["27/02/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.09185881520047587,3110.3236208307394,0.10159250886720507,3439.9048076061767]
["27/02/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.10969235778798378,405.86172381553996,0.1167406588805748,431.94043785812676]
["27/02/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09829864536482415,4280.703816956666,0.08683709225924288,3781.5767542670465]
["27/02/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.1125312774452616,4158.030701602416,0.1321106015959429,4881.486728970091]
["27/02/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.0882180554886671,4839.642524108277,0.08691344923896756,4768.07182524976]
["27/02/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.1919863114072132,89.77279921401289,0.1340293138937246,62.67210717670562]
["27/02/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07733920064416235,9587.926752619487,0.055464970137735145,6876.125775641465]
["27/02/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.1042857040064156,1767.6426829087443,0.10197882865616545,1728.5411457220043]
["27/02/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.11942194053605809,198.53897614119657,0.11171622521152641,185.72822441416267]
["27/02/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.18262037918820656,388.98140767088,0.1294720564874361,275.77548031823886]
["27/02/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10128018594762792,686.1732597951791,0.10884449433310892,737.4214491068129]
["27/02/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.0772722379475073,699.3391163039172,0.09691877815046439,877.1467536768505]
["27/02/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.11758676473114375,40.19115618510494,0.10987946452821336,37.55680097574333]
["27/02/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07033368475272117,111.80466460290349,0.05868712990249669,93.29093020399176]
["27/02/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.14294646599128388,774.0840317492455,0.09998449346934327,541.4362592348002]
["27/02/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.08985269882433015,636.5165184715548,0.0944732796783014,669.2487132410871]
["27/02/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.0632106780779941,885.9177091675103,0.059321196184444376,831.4053863487226]
["27/02/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.0819302432760348,127.13799650473116,0.10422756252220146,161.73860774462506]
["27/02/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.1521192070071422,164.74510118873502,0.13833821976592137,149.82029200649285]
["27/02/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.09912699404146377,2638.283321910168,0.09105631392069566,2423.4806744074313]
["27/02/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.10847599741738126,775.463815328017,0.13502935859979082,965.2861839859042]
["27/02/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10886933627979253,197.81558402038306,0.09080022252128586,164.98400432117643]
["27/02/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.13409153347919858,2119.4271243076646,0.1561620851938036,2468.2703714439604]
["27/02/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.1302325685320965,235.59071647456258,0.12378749900871172,223.9315857067595]
["27/02/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11616015277667895,83.63957324601334,0.09479656679314459,68.25700726314504]
["27/02/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12932704424351382,1570.0303171162577,0.1173266776805227,1424.3458670415455]
["27/02/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.0854710811436052,1300.3485392475318,0.0974867144329107,1483.1531906784728]
["27/02/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.17621433878733303,44.46284497443889,0.2589488894642654,65.3386348000211]
["27/02/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.09247866224448162,1016.340498066853,0.09917884546300855,1089.975511638464]
["27/02/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.43111444226849566,155.89098232428805,0.8688313507133301,314.16941641794017]
["27/02/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.15805188203859624,874.0269076734372,0.13822150197699448,764.3649059327795]
["27/02/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.1932140369932433,2412.161297270979,0.2929789041684514,3657.665791521738]
["27/02/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.1205168252569726,818.9118276211289,0.10316212857595272,700.9866636735987]
["27/02/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07545571881048233,509.70338056480807,0.08085040594876788,546.144492183927]
["27/02/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.0754557188100881,509.70338056214507,0.08085040594837366,546.144492181264]
["27/02/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18974957614434207,210.05278079178666,0.1279280407876684,141.61634115194892]
["27/02/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.11509242680082273,41397.627534391984,0.1107593207000837,39839.05137598124]
["27/02/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.0770316531643823,1096.0298867183974,0.08617566084189614,1226.1336205374146]
["27/02/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09465732313453815,720.1529144075662,0.10733087161902137,816.5732712775146]
["27/02/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06917872018103628,157.80992964947754,0.08878936142973366,202.54556378291198]
["27/02/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06360045820207774,878.1999073864448,0.05352502437066949,739.0775597217873]
["27/02/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.12451751174062148,11923.164800371107,0.07589600723702512,7267.4163603768475]
["27/02/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11293395465019766,304.8087436008835,0.1114296660330514,300.74866862320573]
["27/02/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.07977688106777908,51.61564205085306,0.07223503777075567,46.73606943767892]
["27/02/2026","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.1397395544206787,1125.0965386319124,0.16382403273672894,1319.0098747698555]
["27/02/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.08325642443743636,1337.301560620405,0.10740698905503007,1725.2186249334602]
["27/02/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.16651370172500554,604.2782235600451,0.14696008294328625,533.3181410011858]
["27/02/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.11553188188760208,3335.98308950451,0.12839770784343102,3707.4838139790704]
["27/02/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15713259887146772,206.35029901116016,0.18042806931485966,236.94246973909202]
["27/02/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.08800732861284263,383.8879674092196,0.09231340179865272,402.6710586457232]
["27/02/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.11790614993107958,1180.830091559762,0.10340190925016916,1035.5701211404441]
["27/02/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.06842116404202832,22.669300070404823,0.07303816236988257,24.199003956389493]
["27/02/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.20236389341907685,94.7467748988118,0.20839409131145004,97.57011355202091]
["27/02/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.10981059359812444,191.3089708401778,0.13421006598328886,233.81705497031288]
["27/02/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.0949920085643315,104.63393167242113,0.09485898175171044,104.48740231029099]
["27/02/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.1063048994334405,802.3893809236089,0.09374672071437991,707.6002479521395]
["27/02/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.23985284258138562,595.5546081295805,0.218774603166845,543.2173396632761]
["27/02/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.09431334316859216,390.36292737480295,0.11841131702325153,490.1044411592381]
["27/02/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10799231633225596,67.81917465665674,0.10391608239035502,65.25929974114295]
["27/02/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10799231633225596,67.81917465665674,0.10391608239035502,65.25929974114295]
["27/02/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.20076827936705066,393.30505928005226,0.10496005187423127,205.61674162161907]
["27/02/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.0929399137576446,6840.377652562643,0.13168928371315747,9692.331281288389]
["27/02/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.20065186941208243,1071.079678921696,0.1598237414207293,853.139131703853]
["27/02/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.12630792869037585,512.8101904829259,0.15518597371477807,630.055053281999]
["27/02/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09428208637945652,326.9702755639552,0.08256419399626409,286.3326247790439]
["27/02/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06892556939986338,106.42107915338906,0.0704830437449165,108.82581954215107]
["27/02/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06875212549044465,332.0727661188477,0.057239098532704466,276.4648459129626]
["27/02/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.15244748878124967,441.4840109790749,0.12082117674743026,349.89502384133664]
["27/02/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10489248343735874,199.03348732238823,0.09052909769564255,171.77896287748175]
["27/02/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.07755153943025994,711.9231319697863,0.09900627249670313,908.8775815197347]
["27/02/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.1083556543869677,18138.736544378393,0.19214198922243708,32164.568995835965]
["27/02/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16690461889270422,714.6855780985595,0.1493592658297206,639.5563762828635]
["27/02/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.15937647097623828,1331.0923978081973,0.16740805790154753,1398.1712095871878]
["27/02/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.09448671644326025,689.8754867276003,0.05654508900790966,412.8524333345027]
["27/02/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.1610533739787194,522.296091812987,0.14278318339768356,463.0458637586878]
["27/02/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10800766099032191,875.1399813023003,0.12384004429597009,1003.4230262551702]
["27/02/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.07628023174667878,3034.517753073567,0.08041260341914222,3198.908381094104]
["27/02/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10591350130117169,286.7078480222718,0.0860862157101883,233.03538592747972]
["27/02/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.0936020861063572,145.19649209639653,0.10695443395659793,165.9087876204825]
["27/02/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.17104325143855742,477.7238012678909,0.14634249704023233,408.7345942333689]
["27/02/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11599779892545312,60.41358010327821,0.08748629460228605,45.56431514955626]
["27/02/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.0879770966723504,318.8289983405979,0.09729576326010186,352.59984605460915]
["27/02/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08432519473311557,2176.8969432912595,0.08771934001245013,2264.518495865845]
["27/02/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.08052829394469337,433.8864477740079,0.06919393403923307,372.8169166033878]
["27/02/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.1415430640709107,522.7185356138732,0.11506625596058859,424.9396832624536]
["27/02/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.08268111861263427,232.33394330150233,0.10499347676353905,295.03166970554474]
["27/02/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.11374959633733216,108.987742608335,0.0892944837190854,85.55638456121567]
["27/02/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.11454120248810985,1972.6285892502278,0.11246389580282769,1936.8532135162984]
["27/02/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.0893831650824661,289.60145486719017,0.10344103978468298,335.14896890237287]
["27/02/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08124865643453472,32.87593300849162,0.06340657379382533,25.656427611493953]
["27/02/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07068250433175421,393.1759903761991,0.06211297045546009,345.50740533201224]
["27/02/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.16141041992370744,108.48320458228302,0.1673780158559079,112.49399849932564]
["27/02/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06583403750689558,5099.616909724515,0.060496874290955,4686.191137636339]
["27/02/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10096176362612763,149.92821898479954,0.10940062214819171,162.4599238900647]
["27/02/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.1415251155341434,430.2363512237959,0.11714433018269516,356.1187637553933]
["27/02/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.08815269040511263,678.4092169688864,0.1026578596956547,790.0387145505855]
["27/02/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10740515850249958,3722.6627936966356,0.09593837059534689,3325.223924834723]
["27/02/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.1533453953885562,97.45099876942747,0.17692194192944377,112.43389409616151]
["27/02/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.1539900241022554,1159.5448814899833,0.1433325501215591,1079.29410241534]
["27/02/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.1671232902693614,482.2342540722423,0.14488098867723886,418.0540928281727]
["27/02/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.058608664910280404,56.262705046340976,0.08161506417375236,78.34821506300118]
["27/02/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07294538265870429,766.4851805844594,0.07802426001397403,819.8522901249524]
["27/02/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08427799743365832,357.25443112127766,0.07038019621521935,298.34165175631483]
["27/02/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.07375333889530263,2375.5998873935546,0.06473632011730299,2085.161120627352]
["27/02/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10734340124756851,2669.093672020791,0.0969041657823792,2409.522082178859]
["27/02/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.14850534281721584,196.7614553081492,0.12542461128616497,166.18074865158184]
["27/02/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.08840363767101445,1522.8832331839412,0.06151216518875913,1059.6379003249588]
["27/02/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.10158903068025829,476.45255389041137,0.08964089335495194,420.4157898347246]
["27/02/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14782221683320737,5089.722628435963,0.2412865115938876,8307.827093281048]
["27/02/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12040640298000868,11566.391883637594,0.06197583426017214,5953.477295451984]
["27/02/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.057366633650206535,8729.883589803607,0.05853224961612358,8907.263558705366]
["27/02/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.07306003641745465,226.24394807561367,0.06891586245720974,213.41074507909883]
["27/02/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10521123187326763,96.9837135407781,0.10854690767803213,100.05853949761001]
["27/02/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.0920638225427239,2512.421717190935,0.10181780310290969,2778.607846678405]
["27/02/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05277525765905621,34.377802839109215,0.05087181881655058,33.13790277710105]
["27/02/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.08710059223360642,704.4695899854087,0.06847349645112481,553.8136392966975]
["27/02/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.05514768085348699,449.58150199091006,0.05533004233995691,451.06817105339087]
["27/02/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07806986652737521,1957.9922525065704,0.0744624847377573,1867.5191172229531]
["27/02/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.34270434090204316,1444.841501243014,0.3438564524616867,1449.6988035784711]
["27/02/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12277123428573186,343.2683710629063,0.12329117148759323,344.7221154793107]
["27/02/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.08957358513033813,1971.794893678778,0.07629849889976985,1679.5687066338833]
["27/02/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.14256381304711324,1849.0526552210586,0.11405012944981202,1479.2301789640617]
["27/02/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.14904486452659457,51.86761285525491,0.13272865974804895,46.18957359232104]
["27/02/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08073457124049993,731.0464960932985,0.0870708935140323,788.4214982145716]
["27/02/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08536796027072235,1215.2129144537328,0.09875533290088226,1405.782163844059]
["27/02/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11240118093127194,1611.616494643675,0.08743593986404397,1253.6630108515278]
["27/02/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15409562522672865,3665.9349241438745,0.12914523597996702,3072.3651639634154]
["27/02/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.08496977272340983,262.4424795780969,0.07640706500066494,235.99521280742135]
["27/02/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12351058969138529,260.3652527271088,0.13083491947300385,275.8052322415197]
["27/02/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.20724198203308278,327.65577730543026,0.15429192765685457,243.94015629656388]
["27/02/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10053150881796502,1015.8741963268325,0.10535746301302513,1064.6406218690374]
["27/02/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06652312915035623,246.43847592114992,0.06359692764325357,235.5982065462886]
["27/02/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08322207431463492,637.4810892501034,0.08099110786745152,620.3918862646785]
["27/02/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.1707321371118021,930.831611533545,0.14230690961467832,775.8572712192262]
["27/02/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.1285271691917992,211.8127748280851,0.11894785212020552,196.0260602940987]
["27/02/2026","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.11354216568682761,209.7123800235706,0.1208214421996869,223.15720374282168]
["27/02/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10878912532877485,251.52045776012747,0.09679787582762378,223.79668891346617]
["27/02/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.0939208130411979,219.5150568626088,0.08203445773816306,191.73384548094907]
["27/02/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09123175475035941,885.1912748684506,0.10457561622602787,1014.6623102950539]
["27/02/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.1414676746942603,149.17766296509748,0.1949735205737751,205.59957744504584]
["27/02/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.07444258342376685,798.0244943027806,0.06475750766324717,694.2004821500097]
["27/02/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.17137600723058302,80.13542098102063,0.12579561243966308,58.822028376786456]
["27/02/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.10802239786345863,39.41737298037605,0.08130846435699536,29.669458643867607]
["27/02/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11158770065028494,202.75485208156775,0.0932928442243299,169.51309795560746]
["27/02/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08796081458333505,594.1753025104282,0.08999324237826085,607.904352265152]
["27/02/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10311748367453684,6.475777974760913,0.10197721856292331,6.4041693257515835]
["27/02/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.08538082330256198,2204.1485211067848,0.0938243586790792,2422.122596469265]
["27/02/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.0692378849270309,38.5140201738846,0.06670640696040497,37.10586922330131]
["27/02/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15839664370782305,5453.814717564897,0.24932335075935688,8584.546540722053]
["27/02/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.059392335248039066,7391.835579470564,0.049615053527111035,6174.977232456011]
["27/02/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17265538218337895,22.465595949884555,0.17645909210335806,22.96052758243603]
["27/02/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.10636662483922069,1910.4288542986649,0.11946446744641666,2145.676484687169]
["27/02/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.10924445246387982,1138.873416935947,0.08678947539576276,904.7802810008268]
["27/02/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.10527096154869453,668.5695145588751,0.13594425876221863,863.3737713669598]
["27/02/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12237747104521657,432.6056990668433,0.11086249124348693,391.90011948326725]
["27/02/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09084692970865407,438.2455889145472,0.12319147722658765,594.2756861410588]
["27/02/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.055275610003327987,55.85600390836293,0.0564504959279316,57.04322613517488]
["27/02/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.2876881506393136,129.48843660275506,0.3300675632665163,148.563410226259]
["27/02/2026","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10619960989849975,666.7211509427814,0.08843363194619933,555.1863413582394]
["27/02/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.10171298666798671,2239.021106958307,0.11619225418995213,2557.7550922339574]
["27/02/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14829950164666983,120.35987553643722,0.14830994766697997,120.36835352652093]
["27/02/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.0709278179420077,436.1096822882249,0.09302799305649653,571.9957228763367]
["27/02/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08279576360294426,155.8216271007411,0.06821363140823258,128.37805431029372]
["27/02/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12972189669900072,3222.2919140031777,0.1175180271750919,2919.147795029283]
["27/02/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.18305720751989887,4457.429057664577,0.18833914844391875,4586.043916781963]
["27/02/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09579540658206076,2155.04635509109,0.0839049884764172,1887.5554271505548]
["27/02/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.12933157946011023,1257.986619619414,0.08232183711835311,800.7307266305983]
["27/02/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.10934124775617791,270.2915644532718,0.10729060904412752,265.2223855570832]
["27/02/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.09413197087071302,1575.399006886769,0.08112609147352609,1357.731732989371]
["27/02/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06068709967320735,96.1569310683977,0.05552856749162465,87.98338799137453]
["27/02/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.16979428104528665,10027.894191274148,0.1412936033637567,8344.67036058598]
["27/02/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.1016086252618722,599.490889045046,0.08771616018289549,517.5253450790834]
["27/02/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.054501325903314336,319.92278305245515,0.068962905524494,404.81225542877974]
["27/02/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07747222772798447,2076.227505160159,0.08383752744093761,2246.8152206576906]
["27/02/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.08794544546060792,248.18204708983555,0.1265447327398222,357.10923579177825]
["27/02/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.1600138931911192,1624.9410853558154,0.17534979510527746,1780.6771692940924]
["27/02/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07187093420802579,9.44650654919114,0.07699638279490968,10.120180603620426]
["27/02/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12057522162873609,589.371683321262,0.136430097643371,666.8703172807974]
["27/02/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06370894959775222,296.3740335287433,0.08356805736439421,388.7586028591619]
["27/02/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15707051820468643,199.5580933790541,0.16241050004069837,206.3425403017073]
["27/02/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.10932436321968136,387.3362188873311,0.08647355094172156,306.37579098651946]
["27/02/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.10786756745607436,23.784798624064397,0.11290270962698098,24.895047472749308]
["27/02/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.08969045373706781,371.5465385044946,0.10145441982311693,420.2792708772086]
["27/02/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.11905699491388912,1416.7782394752805,0.09781690835627184,1164.021209439635]
["27/02/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.12434986615567857,1019.0471531457858,0.13028148901957318,1067.6568025154022]
["27/02/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.0750060365276093,192.91552594901114,0.08919242333042851,229.40291280586212]
["27/02/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12991448938442002,526.8696346637334,0.1296038504015209,525.609834866129]
["27/02/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.2256547655014039,293.6177674748741,0.21384506559325842,278.25120646352985]
["27/02/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14750851987152935,406.2384637261918,0.14601496940542183,402.1252257425317]
["27/02/2026","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.5772532462796889,94.0922791435893,0.6358738685887183,103.64744057996108]
["27/02/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.13586717157846426,3751.4267033725278,0.10739902001577259,2965.3929416682713]
["27/02/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.09286840244345909,980.8016398231242,0.10013407114133052,1057.5358097430005]
["27/02/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.14205317584188668,938.9714923148708,0.09301264006065892,614.8135508009553]
["27/02/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.24075173826929328,78.39135049277711,0.13828551420614257,45.027247944860505]
["27/02/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10821470579123767,325.1778061395145,0.10508502096531572,315.77331681285375]
["27/02/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.1519935599378067,289.1677477816772,0.15360975931624496,292.242567099156]
["27/02/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.10644548931274417,1911.845322725919,0.118192489415161,2122.8307514826233]
["27/02/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.06959157044178184,883.8206023930549,0.06182907213248471,785.23601968792]
["27/02/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06765643176418239,2142.611537539892,0.05510616201877615,1745.1570449726219]
["27/02/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.1022121489231098,210.96587537729863,0.14908841238808915,307.718483169016]
["27/02/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07738969576432793,4900.782922143654,0.0667720489226806,4228.409400048963]
["27/02/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.011618337662337662,62.62284,0.04119906551352513,222.06296311790047]
["27/02/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.014580158539514772,6.06972,0.051700804183654796,21.523044781655493]
["27/02/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.053874085714285716,37.71186,0.19103438384326313,133.72406869028418]
["27/02/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.005250386666606667,25.849824944999998,0.018619214425087755,91.67009290251083]
["27/02/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.02211923302680493,11.30514,0.07843332337520523,40.08727157706739]
["27/02/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.10290591724137932,149.21358,0.3649276871341004,529.1451463444456]
["27/02/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.0007336401259276828,1.2240051860977461,0.0008822856615770985,1.4720053977752312]
["27/02/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.018688444444444445,10.09176,0.0662736188418842,35.78775417461746]
["27/02/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.27696483410586625,275.5582072185841,0.3330531078756283,331.36162434147076]
["27/02/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.0007010237021237443,1.374006456162539,0.0008428614088059255,1.652008361259614]
["27/02/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.023215495149938932,21.211444201,0.08232085198477938,75.21459900709984]
["27/02/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22711661937196545,2232.3329813333867,0.22745612932276568,2235.670030214961]
["27/02/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09849553095549986,1026.815910211086,0.0778643867909923,811.7362322960946]
["27/02/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09849553095549986,1026.815910211086,0.0778643867909923,811.7362322960946]
["27/02/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10131699229170056,643.4580947728367,0.1438977346372068,913.885815966618]
["27/02/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13020552445484396,460.2779535159746,0.13434685760175152,474.9176115002836]
["27/02/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13020552445484396,460.2779535159746,0.13434685760175152,474.9176115002836]
["27/02/2026","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.1568888997254036,2317.286812136705,0.13127840848064223,1939.0136920007333]
["27/02/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09186758104091682,4431.692109413827,0.1217647211754077,5873.930149501667]
["27/02/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.050408615112483214,509.3790557116429,0.051723828393410394,522.669285915412]
["27/02/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.3036228598314713,136.66064921014524,0.3322906782757634,149.56403429192113]
["27/02/2026","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10452913874464227,656.2339330388642,0.08615812047548736,540.9006803451097]
["27/02/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.09909707729786471,218.143675627247,0.11501853051502188,253.1917761446652]
["27/02/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.10219528857087036,440.3118669497675,0.11221636000280692,483.4879930974329]
["27/02/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07196396476941538,4424.805770487853,0.08884719917424251,5462.895226208442]
["27/02/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.08659691062034643,162.97538578749197,0.06999212731830964,131.72518361305876]
["27/02/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.08659691062034643,162.97538578749197,0.06999212731830964,131.72518361305876]
["27/02/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06830350446191241,114.74988749601286,0.08089876852650918,135.90993112453543]
["27/02/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12989129178579847,3226.499687959234,0.11552985778523533,2869.761667385246]
["27/02/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.20206543620710574,4920.2779781359495,0.17164829877819726,4179.622998943965]
["27/02/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.05180900875173186,298.0209610425872,0.05599254716613015,322.0859290637305]
["27/02/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.055095937606021765,339.8317431539422,0.0767310853627194,473.2773345172532]
["27/02/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.05180903950789914,319.5581556847219,0.05779483814978743,356.47856170788884]
["27/02/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.1081171010874094,2293.1637140639536,0.08573000580180797,1818.3334230563469]
["27/02/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09042487995274101,2034.2291442207459,0.08831782435526342,1986.8280981024375]
["27/02/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.1364026848149368,1326.7660775014278,0.07637330182682005,742.8703198040466]
["27/02/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.1079657168116541,266.89125195840893,0.10012696978938573,247.51386931936153]
["27/02/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09521913303359067,1593.5938260951616,0.08642356244080088,1446.390564029025]
["27/02/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07333682694489736,1162.0005324506906,0.05669046965827492,898.2438792626082]
["27/02/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11623173386191983,714.2440045814974,0.13259445909387235,814.7929511318456]
["27/02/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.019420571253071253,0.7904172500000001,0.06886979547194146,2.8030006757080175]
["27/02/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.04022210958904109,29.36214,0.14263107139285217,104.12068211678208]
["27/02/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.01734518181818182,7.63188,0.061505640774297286,27.062481940690805]
["27/02/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.2808372874028223,458.75551273863397,0.33770931528353676,551.6575506132557]
["27/02/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.22997972863439015,1542.2732924855673,0.27655242553213827,1854.5957176442234]
["27/02/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.22120954100921594,529.8992729440334,0.26600794055676374,637.2121819668541]
["27/02/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.009548688,11.93586,0.0338601495773161,42.325186971645124]
["27/02/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.013512876190476192,21.282780000000002,0.04791578017815269,75.46735378059049]
["27/02/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.010572093587521664,61.000980000000006,0.037488154724390155,216.30665275973118]
["27/02/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12443236787597017,180.9504046139468,0.13379497416885713,194.56557103614062]
["27/02/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.029832432432432433,1.32456,0.10578885819026533,4.697025303647781]
["27/02/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.1279532347834841,254.24307751478295,0.11156293119654136,221.67554428752769]
["27/02/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.1696039329760843,10016.652409244014,0.14177756503325145,8373.252692007562]
["27/02/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11880390286945824,580.7134772259119,0.13075589568522833,639.1348181093961]
["27/02/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.05128991355619062,93.26459117110373,0.04467273524383963,81.23204154842611]
["27/02/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.1786841423545653,475.6571869478529,0.17923658690797825,477.1277943490381]
["27/02/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09742200316736264,574.7898186874396,0.08385492957362203,494.74408448437]
["27/02/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07421325154811681,800.0188516886992,0.08560131140894497,922.7821369884268]
["27/02/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10685676981796217,48.17103183393735,0.09302588252181068,41.93606784083226]
["27/02/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.057137529097752125,335.397295803805,0.06633298572306148,389.3746261943709]
["27/02/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.057137529097752125,335.397295803805,0.06633298572306148,389.3746261943709]
["27/02/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07601123467111567,2037.073423000943,0.07984331278610686,2139.7717217022855]
["27/02/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08763238035711726,247.2985773677849,0.12778914661819946,360.6209717565589]
["27/02/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11405238806341508,1158.20200078398,0.12652527790191495,1284.8641970939464]
["27/02/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11405238806341508,1158.20200078398,0.12652527790191495,1284.8641970939464]
["27/02/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07411924772135035,97.42018337959342,0.08020866441810288,105.42393556961338]
["27/02/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12589023531981974,1281.562595555765,0.10919665537411362,1111.6219517084767]
["27/02/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06055508455440073,281.7022533470722,0.07629093174669714,354.9054144856351]
["27/02/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.1390278795590224,176.63492097973796,0.14860362828689933,188.8009097385056]
["27/02/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.0742040921303896,217.7148063105631,0.06491329580534873,190.45560989289316]
["27/02/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10137073920104454,359.1565289893008,0.080976023378329,286.8980508294197]
["27/02/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10137073920104454,359.1565289893008,0.080976023378329,286.8980508294197]
["27/02/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.1078853052114994,23.788709799135617,0.11558066293537991,25.48553617725127]
["27/02/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.10590932852211377,23.353006939126086,0.11238628192815713,24.781175165158647]
["27/02/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.07882972148155082,326.5554908842981,0.09286756192287361,384.7078449725271]
["27/02/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.29487692668222637,247.10356984544111,0.3545936010323061,297.1454757253962]
["27/02/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.015632362204724408,39.706199999999995,0.055432806305531115,140.79932801604903]
["27/02/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.2617529025644803,80.15600984598721,0.31475532291331343,96.38682328002602]
["27/02/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12096872200318506,1439.5277918379022,0.10014336884439706,1191.706089248325]
["27/02/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.1266526978775936,1037.9188591068794,0.12858785183037058,1053.777445749887]
["27/02/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06459883885812537,166.14821354309845,0.07620405414775207,195.9968272680183]
["27/02/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12911092820873674,5236.107835142713,0.1458939073965625,5916.743394359962]
["27/02/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11336650554888034,260.1761302346804,0.07351362004688566,168.7137580076026]
["27/02/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14709753441442824,405.1066097773354,0.1470592122762713,405.0010706088512]
["27/02/2026","PEQ01","WLNF","FUT ON Worldline","EUR",0.2306627827892882,37.59803359465398,0.17069227059577616,27.822840107111514]
["27/02/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.1382894349865992,3818.307786759414,0.10618416070919459,2931.849477190501]
["27/02/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.09150527420829366,966.4053718443203,0.10127160318238328,1069.549511517349]
["27/02/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.14185106918518645,937.6355673140822,0.09280091922443913,613.4140760735426]
["27/02/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.14185106918518645,937.6355673140822,0.09280091922443913,613.4140760735426]
["27/02/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.24208159789772876,788.2436706407294,0.1405554636584213,457.6636785482947]
["27/02/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13221801238262995,880.5719624683153,0.11116479494716192,740.3575343480983]
["27/02/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10739192493912578,3227.054058269406,0.10426604223279806,3133.123416101972]
["27/02/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.006884530120481928,11.428320000000001,0.02441208624598352,40.524063168332646]
["27/02/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.21754843572336224,764.2737664010858,0.2616046258684547,919.0484503169412]
["27/02/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13479677600168455,256.45086634320484,0.13764051986619597,261.8610890454378]
["27/02/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13479677600168455,256.45086634320484,0.13764051986619597,261.8610890454378]
["27/02/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05801095938281981,914.5929154337347,0.0413072123382714,651.2439056832504]
["27/02/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.06919315128620895,878.7606352756588,0.065634292590368,833.5627382254515]
["27/02/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.123984198293119,3662.5529036260536,0.10065368481994458,2973.358304309085]
["27/02/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.011462493069297823,379.992932166,0.04064653847405077,1347.4727743585756]
["27/02/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10834664561144426,223.62747654202096,0.1577564639406569,325.60934157351585]
["27/02/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10834664561144426,223.62747654202096,0.1577564639406569,325.60934157351585]
["27/02/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10838314797102601,686.3475497333682,0.09030428559771204,571.8612746603471]
["27/02/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10838314797102601,686.3475497333682,0.09030428559771204,571.8612746603471]
["27/02/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.01437733461694699,2511.6291228533105,0.01715426548522618,2996.74132387972]
["27/02/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.016336319148316323,2041.876530348057,0.017567760596986955,2195.7943970173997]
["27/02/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356660996066752,2540.918425529052,0.02623166648951991,3274.236611221875]
["27/02/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017450140345283,1844.4093836607592,0.01822660023663239,2098.7930172482197]
["27/02/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495934023634963,2636.0463893183555,0.030879087172491174,3786.7024599625925]
["27/02/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961590704940034,964.8496632473687,0.01136519787127204,1223.634028810504]
["27/02/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.01116329973324845,1921.427150086723,0.01115785963973897,1920.4908011918715]
["27/02/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020121123416608707,1253.3041329512548,0.012529894076419386,780.4617916341292]
["27/02/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.002293466452855981,561.7846076270725,0.002884725558559851,706.6135255692355]
["27/02/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002128752185608294,520.5597375881882,0.0027989444199991113,684.4468711055326]
["27/02/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0018403451301071256,449.136229002644,0.0027914997482583253,681.2655135624443]
["27/02/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0017746297653388088,432.3441765806673,0.002814738066590977,685.7405614732268]
["27/02/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.0001758915147939712,43.12310281764442,0.00032222631102846465,78.9998218919599]
["27/02/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0020641326569978136,506.43494739441354,0.0025988246429771707,637.6216261544488]
["27/02/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.002183596867466324,534.9812325292494,0.0026360713902797133,645.8374906185297]
["27/02/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006740518396779002,165.07529553711774,0.0006456917268045475,158.12990389443368]
["27/02/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017421166005467614,607.4530208719192,0.01824911407197399,636.3224750730052]
["27/02/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281741936528663,1983.111651103325,0.01972408043896248,2559.593918564161]
["27/02/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009064845663027666,1062.218614793582,0.011689339631928673,1369.7568180694018]
["27/02/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.00357409225787275,382.28490790206934,0.0044202211968222375,472.78685921210655]
["27/02/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03446997679991074,3897.1755769979086,0.039744834386255014,4493.550975709992]
["27/02/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014568800410225898,1839.8938038074286,0.016673892679849995,2105.745906538256]
["27/02/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.00973948797124024,1135.8190872060368,0.01086729848070906,1267.3443488202906]
["27/02/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962776270017146,2097.27765802492,0.01869339590797237,2311.251470061704]
["27/02/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0008623843854428324,236.02347266796994,0.0015332188035664916,419.6221922452493]
["27/02/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0001602827548965522,39.29532089732598,0.00018718586754313442,45.890955251543694]
["27/02/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.017524111003404497,390.97724549495155,0.01785152269006298,398.28206794030814]
["27/02/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028320651468299752,1793.6892038801936,0.013210336870698914,836.6770323456709]
["27/02/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.01559319045264558,1185.176186651118,0.015433250157258273,1173.0197629894792]
["27/02/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03626599711901947,2181.7923474159384,0.03192770362396471,1920.797026722251]
["27/02/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.046887889378694085,2824.259731551496,0.04569480621216176,2752.395188526014]
["27/02/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06823915463131285,1125.362662672988,0.060570937101868054,998.902630400961]
["27/02/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.012712378391289882,1271.2718662931402,0.01472880471916478,1472.9198964396091]
["27/02/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024814414432093864,2483.161342956066,0.025808307164786312,2582.6195034385823]
["27/02/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019468514585209283,1947.5504209758599,0.01968509023032696,1969.2157610292043]
["27/02/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.01431262844938244,1431.4037789164106,0.01354822117562226,1354.9555245541085]
["27/02/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023882129362789335,2389.1090762175,0.027761858667658245,2777.2275875413466]
["27/02/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.018941732041730584,1894.8901179904424,0.021130955056826942,2113.895278038326]
["27/02/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.02449422043466292,2447.9707184024473,0.02295586041994037,2294.225867430472]
["27/02/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.034256681478440444,3425.9654342266745,0.024207225488314266,2420.9326240105843]
["27/02/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.031661852084685645,1558.7129781290741,0.027032008323790494,1330.785769780206]
["27/02/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03152793065603198,1551.043956093261,0.025212832418904707,1240.3672085548853]
["27/02/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028336562885105176,2834.9711170726177,0.027834347602483978,2784.7262858079216]
["27/02/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.024536661009762612,2171.6542761783994,0.026088944172430944,2309.041444167848]
["27/02/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03296895680653025,1670.1592406951265,0.0327052724984839,1656.8013784402103]
["27/02/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.025974112681171984,2978.184939687246,0.022360057173596945,2563.7982841748208]
["27/02/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026481755131840364,3034.3285482747883,0.02385219810763674,2733.0290343968704]
["27/02/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.022274075284177155,2227.21552851833,0.023672188845401048,2367.0148330668753]
["27/02/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.02649343096814688,2244.7012424612026,0.027910617826730728,2364.774822439861]
["27/02/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.026898893609741188,2278.2969406666575,0.029714904671247565,2516.8089582758153]
["27/02/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.02141411663700796,1813.8272229801776,0.021891410210219935,1854.2551374779068]
["27/02/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.03673976884400274,3113.1106248440547,0.04161871707591332,3526.523829573683]
["27/02/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.035707618239399046,3023.946472314111,0.0436039680987865,3692.6592142663612]
["27/02/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.029469116234170926,2496.123813495564,0.02043097013087269,1730.5653373260266]
["27/02/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.027847428866884055,1482.8755871615758,0.03156100241011491,1680.623378338619]
["27/02/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03590943572963898,1910.975304149655,0.03283956998768466,1747.607723993342]
["27/02/2026","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03719198894797786,2237.500780843557,0.0317333332486261,1909.1035443650344]
["27/02/2026","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04624699216378647,2785.6557291083923,0.039037267536900774,2351.3829305434606]
["27/02/2026","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.025267578121412896,2528.5091208948834,0.025279384067486057,2529.6905337783555]
["27/02/2026","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.015623177484886236,1562.4715872165928,0.01316724463867569,1316.8541194493503]
["27/02/2026","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.017581797663493,1758.845208857495,0.020694339274604834,2070.2171746173385]
["27/02/2026","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.02212611557797252,2211.300547055371,0.021724440846848124,2171.156873867749]
["27/02/2026","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.0339208045166772,3392.3748232424155,0.024473560153110176,2447.5684017960475]
["27/02/2026","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.03276949185484077,1660.054637318868,0.03168740857665743,1605.2378775146383]
["27/02/2026","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.028707388961819742,3291.58168031701,0.023338188916108418,2675.9506129313413]
["27/02/2026","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027125535066400527,3108.094045482851,0.022884601540424404,2622.1600276981803]
["27/02/2026","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.027752944995881233,2350.741242550474,0.02194071019359267,1858.4309647347452]
["27/02/2026","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.033173040750549346,2809.8574903135213,0.02074322562215964,1757.0143275672856]
["27/02/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09448329230170074,11183.402047577725,0.09771006201063989,11565.334790297808]
["27/02/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.07556311950130846,3078.2345117991135,0.07132280895656794,2905.4958749388397]
["27/02/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.06813816547008007,9627.922780922314,0.07001937347070693,9893.737471410888]
["27/02/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09562476256528116,45274.04324806532,0.09741477243459044,46121.53276922619]