{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2041,"n_cols":9,"rows_kept":2041,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["18/11/2025","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04902860462899606,602.8661769915801,0.041962088791513794,515.9747914457251]
["18/11/2025","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.053385818268166504,1254.7486269834096,0.040117104763181796,942.888650077457]
["18/11/2025","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09230724336441343,562.73737814025,0.07423707621826349,452.57529213540687]
["18/11/2025","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05358329496127353,357.97689940055506,0.05035884438831383,336.4351330867684]
["18/11/2025","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06773879534565413,2198.3117639022453,0.05850764688497874,1898.7353962995883]
["18/11/2025","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.0524473190093207,317.36215203173015,0.048960354830982364,296.2623040967319]
["18/11/2025","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11893234615867292,4595.509743964249,0.08884319118681928,3432.8739318671355]
["18/11/2025","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12250248917626759,97.21581130179088,0.10357183560500308,82.19277905339672]
["18/11/2025","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.0666349670470986,933.8839188283744,0.06807971212698548,954.1319095861265]
["18/11/2025","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.05915478966494224,1537.1672894474123,0.04529299259987595,1176.9614440362832]
["18/11/2025","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06433550623665026,1905.2866107735658,0.0498507698223375,1476.3232596613493]
["18/11/2025","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04013720067872607,1130.2328268412082,0.0331533571747932,933.573143251207]
["18/11/2025","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.05452724236239628,1105.1961333653123,0.04587504236803708,929.8273165211344]
["18/11/2025","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05477758480106884,1575.0977221975588,0.04143106483687831,1191.3262713166037]
["18/11/2025","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05898951266595594,1075.809343172581,0.04304780746717439,785.075708940511]
["18/11/2025","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05449863034946087,1475.994778225824,0.043081337086862216,1166.7784707881967]
["18/11/2025","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.055390134121923486,1464.0664063064266,0.0408687509477501,1080.2386793034009]
["18/11/2025","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04509785993255634,913.4913274098632,0.03704354967128513,750.3451696333589]
["18/11/2025","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09470895270456396,2309.516167478671,0.07525731362388959,1835.1800708594485]
["18/11/2025","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015300905987648,9106.638776348496,0.05771207016018849,7491.666901066822]
["18/11/2025","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06760470679080474,8008.4140287942855,0.054260031320177704,6427.611576986116]
["18/11/2025","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20153773712945944,16325.149228433374,0.27666911010799683,22411.01132593146]
["18/11/2025","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.1916035055064222,15527.14117876995,0.2686405128438468,21770.05665026186]
["18/11/2025","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23596137979098952,6343.137407679359,0.506736394484502,13622.138430171832]
["18/11/2025","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.2333341309831887,6275.204751977625,0.5113953044698818,13753.282604762426]
["18/11/2025","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19153212150028998,155.21356370510875,0.2685393423248626,217.61858006258737]
["18/11/2025","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23211444336667306,62.424029089946174,0.5097082562972759,137.07911733964644]
["18/11/2025","PEQ01","1ADS","STF on ADIDAS","EUR",0.11510097450084351,1841.6155920134963,0.10356651745707687,1657.06427931323]
["18/11/2025","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.05493675669363019,197.4427035569069,0.05405003797670922,194.25583648829294]
["18/11/2025","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.07176523831491333,471.64114620561037,0.06587769597847785,432.9482179705564]
["18/11/2025","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06375910186118489,1081.3543675656956,0.06000882515257036,1017.7496745875933]
["18/11/2025","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11485248809779522,4159.957118902143,0.10886579303738464,3943.1190238140716]
["18/11/2025","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.1365384907440073,11966.233328804801,0.10795729896363487,9461.37768117296]
["18/11/2025","PEQ01","1AXA","STF ON AXA","EUR",0.1430593173670359,547.0588296115452,0.12454673022302339,476.2666963728414]
["18/11/2025","PEQ01","1BAS","STF ON BASF AG","EUR",0.08847980985428229,376.6585505496797,0.09449167908739126,402.2510778750246]
["18/11/2025","PEQ01","1BAY","STF ON BAYER AG","EUR",0.1088521379138722,304.18729940031585,0.10407716437230173,290.8436358383972]
["18/11/2025","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.11615422366363737,210.35529905484728,0.11012151504857363,199.43006375296684]
["18/11/2025","PEQ01","1BMW","STF ON BMW AG","EUR",0.10927079234975504,950.6558934428688,0.09961361840933729,866.6384801612344]
["18/11/2025","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13575244374288672,927.1891907639164,0.12340627462662652,842.8648556998592]
["18/11/2025","PEQ01","1BSN","STF ON DANONE","EUR",0.057696210016811154,451.53053959156415,0.06285554911810663,491.9075273983026]
["18/11/2025","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.0740165062602043,455.2015135002564,0.0843416774990566,518.7013166191981]
["18/11/2025","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11456049898587926,670.4080400653654,0.12454489256379592,728.8367112833337]
["18/11/2025","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.10216822020435598,439.22117865852636,0.08823099277477463,379.30503793875613]
["18/11/2025","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.08472349858870643,230.7868101556363,0.06248424669255475,170.20708799051914]
["18/11/2025","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.37745182152129897,118.70859786844852,0.37409215374363286,117.65198235237253]
["18/11/2025","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11710497535875275,2427.5861391869444,0.12193908480625354,2527.7972280336357]
["18/11/2025","PEQ01","1EDS","STF ON ENDESA","EUR",0.09855461409986459,316.65597510286494,0.06931129899208895,222.6972036615818]
["18/11/2025","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.09030714862980539,287.17673264278113,0.09364171804816972,297.7806633931797]
["18/11/2025","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.08989547944145634,2837.1013311723627,0.10727561896172236,3385.618534431958]
["18/11/2025","PEQ01","1ENM","STF ON Enel","EUR",0.07536551569587321,342.23480677496025,0.06446112087208641,292.71794988014443]
["18/11/2025","PEQ01","1ENO","STF ON Eni","EUR",0.09723804840033064,803.8669461255333,0.08136559986424724,672.6494140777319]
["18/11/2025","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09218333451079527,450.31558908523493,0.07072141883596285,345.4741310136785]
["18/11/2025","PEQ01","1FTE","STF ON ORANGE","EUR",0.05999492328872512,84.17287737408134,0.055983899782609446,78.54541139500105]
["18/11/2025","PEQ01","1GZF","STF ON ENGIE","EUR",0.08297694524669609,183.04714121421156,0.07202072511795586,158.87771961021062]
["18/11/2025","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08178531125243026,148.3994472675347,0.06706018861334744,121.68071223891893]
["18/11/2025","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.12979113162346753,743.3138108075985,0.11480075595558907,657.4639293576586]
["18/11/2025","PEQ01","1INN","STF ON ING","EUR",0.20612906810594242,455.3391114460268,0.18594945963818466,410.7623563407499]
["18/11/2025","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10014715931595797,539.9934830316454,0.09921438017614549,534.9639379097765]
["18/11/2025","PEQ01","1IXD","STF ON INDITEX","EUR",0.07603320941342878,357.7362502901824,0.08800312517611494,414.0547039536208]
["18/11/2025","PEQ01","1KDB","STF ON KBC","EUR",0.2103340845554537,2236.90298924725,0.1800607123074721,1914.9456753899656]
["18/11/2025","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.1512526240012249,508.8138271401206,0.12211546378867431,410.7964201851004]
["18/11/2025","PEQ01","1LOR","STF ON LOREAL","EUR",0.06977539391574089,2473.886591282593,0.0711173331135175,2521.465045539763]
["18/11/2025","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08755971635312855,5463.726300435222,0.13369826713777253,8342.771869397006]
["18/11/2025","PEQ01","1MTA","STF ON WARTSILA","EUR",0.11676937892066519,310.0227010343661,0.12501559538456516,331.91640574602053]
["18/11/2025","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08532636250459424,4612.743156998365,0.08760476432922425,4735.913559637863]
["18/11/2025","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11397536088352143,167.60076817921828,0.10666409233502505,156.84954777865434]
["18/11/2025","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.19043936395599603,341.3625598911229,0.14039594041089234,251.65972318652453]
["18/11/2025","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.17226379062011607,99.53401822030305,0.18191040875176048,105.1078341767672]
["18/11/2025","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11638007511481958,283.26910282947085,0.11925469181365167,290.26591987442816]
["18/11/2025","PEQ01","1PPX","STF ON KERING SA","EUR",0.11726859225082,3675.7840241019526,0.13046054217345446,4089.28569442693]
["18/11/2025","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.09095950286314243,296.3005805766865,0.0809492802835357,263.69228052361757]
["18/11/2025","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11229824071541897,102.19139905103125,0.10732922361715853,97.66959349161426]
["18/11/2025","PEQ01","1SAP","STF ON SAP SE","EUR",0.09054326235335847,1874.2455307145203,0.08391368752573936,1737.0133317828047]
["18/11/2025","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.1102498595454898,3372.5432034965324,0.09841178225535507,3010.4164191913114]
["18/11/2025","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.14759269872584876,858.1039503920847,0.14134780808413586,821.7961562011659]
["18/11/2025","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.1081380461694233,2411.4784295781396,0.09683744284176951,2159.47497537146]
["18/11/2025","PEQ01","1SMP","STF ON SAMPO","EUR",0.08858027579055251,88.50941156992008,0.10493771024036841,104.85376007217612]
["18/11/2025","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.10301262178055955,2389.8928253089816,0.105417556569971,2445.687312423327]
["18/11/2025","PEQ01","1SNW","STF ON SANOFI","EUR",0.08848054224642715,795.3515942531337,0.07396016083000476,664.8278857009128]
["18/11/2025","PEQ01","1SQU","STF ON VINCI","EUR",0.08060833882128494,955.2088150322267,0.09309523040432632,1103.1784802912669]
["18/11/2025","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.1436318194988177,53.574668673059,0.09347598339709372,34.86654180711596]
["18/11/2025","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07709363125917372,435.81029750810904,0.07761258444033607,438.7439398412198]
["18/11/2025","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.10434475138749866,950.7893746428878,0.08005376577739659,729.4499137636377]
["18/11/2025","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.05296435176932338,270.85969494831977,0.0569750131156457,291.3702170734121]
["18/11/2025","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11458633119407008,1104.1538873860593,0.12678138578693515,1221.6654334429072]
["18/11/2025","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.09280156442387158,27.0980568117705,0.11002831146204611,32.12826694691746]
["18/11/2025","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.11304505869506998,6653.8321547918185,0.17669094804918603,10400.02920217509]
["18/11/2025","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08371509884419664,2627.1025902215206,0.09355951030052075,2936.0346609373196]
["18/11/2025","PEQ01","7AAF","FUT ON APERAM","EUR",0.12363936675720592,379.5728559446222,0.09903513128726295,304.03785305189723]
["18/11/2025","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.0731121930655167,1548.5162491276437,0.06440671455344434,1364.134214241951]
["18/11/2025","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0029488556863089743,3.804023835338577,0.003545755439029428,4.574024516347962]
["18/11/2025","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.0028198634275169916,16.68615812366649,0.0033908448945501957,20.064863259393032]
["18/11/2025","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.003878663109747676,1.1772635997066117,0.004664374936026029,1.4157452380350006]
["18/11/2025","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.0029485241927418495,3.7151404828547303,0.0035461058489700027,4.468093369702204]
["18/11/2025","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0029490771734011073,3.196831624283043,0.0035460922347378535,3.8440024224800577]
["18/11/2025","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0020335630977279685,5.897332983411109,0.0024456110743020032,7.092272115475809]
["18/11/2025","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",821.64114,821.64114,2914.7252046870212,2914.7252046870212]
["18/11/2025","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.0029500127906189524,1.1210048604352019,0.003544743307692854,1.3470024569232846]
["18/11/2025","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",5.63238,5.63238,19.97239337596314,19.97239337596314]
["18/11/2025","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.1263795902080604,442.3285657282114,0.15197140564894862,531.8999197713201]
["18/11/2025","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0029279288633873714,4.09910040874232,0.0035207774243009504,4.92908839402133]
["18/11/2025","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.002948704022481009,1.4540059534853855,0.0035449285025645916,1.7480042446146]
["18/11/2025","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.0027356571223915043,45.41190823169897,0.003289619305841651,54.60768047697141]
["18/11/2025","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",140.0236199997268,120.782903476,496.5126197250634,428.2865692444263]
["18/11/2025","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0030150303458438862,2.942669617543633,0.0035463115950826528,3.461200116800669]
["18/11/2025","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.0028547897020316016,3.837052941829611,0.0034333575091277445,4.6146917656933475]
["18/11/2025","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0029494626779476667,7.668602962663933,0.0035462264406780626,9.220188745762963]
["18/11/2025","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.07931957659170646,432.4158751484386,0.09538206998940044,519.9816116044258]
["18/11/2025","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",475.55868000000004,475.55868000000004,1686.799502988598,1686.799502988598]
["18/11/2025","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.0026356363225239847,4.217018116038376,0.0031693823350264715,5.071011736042355]
["18/11/2025","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.00296898293023813,8.90694879071439,0.00357022284119778,10.71066852359334]
["18/11/2025","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.002418088152797025,19.344705222376202,0.002907698757556151,23.26159006044921]
["18/11/2025","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.002948742441089386,9.524438084718716,0.0035459085822540657,11.453284720680632]
["18/11/2025","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.0026252717916982887,6.340031376951368,0.0031569428938268214,7.624017088591774]
["18/11/2025","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.009571708505237187,26.707981258294875,0.011509946047247997,32.11625418238404]
["18/11/2025","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.023362775627710906,9.691329939934594,0.028093488032195076,11.65372068893523]
["18/11/2025","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.003979749759542498,4.101617366256686,0.004785742097855204,4.932290743135856]
["18/11/2025","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.002948912748038255,2.8769880468665905,0.003545569853965582,3.4590925404542263]
["18/11/2025","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.0028292835315651107,3.4800187438250862,0.0034016405973488996,4.184017934739146]
["18/11/2025","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.002949090436655148,5.839199064577193,0.003546050907066963,7.021180795992587]
["18/11/2025","PEQ01","A3NA","FUT ON AENA SME DIVIDENDS","EUR",0.00014056782786885243,0.1371942,0.0004982749552401795,0.4863163563144152]
["18/11/2025","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.0028547879626149492,3.597032832894836,0.003433355996325233,4.326028555369794]
["18/11/2025","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.0029487613541112987,1.2371721883650588,0.003545915816462346,1.4877122640984715]
["18/11/2025","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.13757177177177174,13.743419999999999,0.4878255603641909,48.73377348038267]
["18/11/2025","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0029063056780414625,11.774731795161337,0.0034949559909290117,14.15961498475741]
["18/11/2025","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002906300707167696,10.704283323590557,0.003494951620930097,12.872361163596269]
["18/11/2025","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.002906296185533851,9.731151518022994,0.0034949476458673765,11.702133202657738]
["18/11/2025","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12932976916423808,344.27584551520175,0.10454764768188236,278.30583812917087]
["18/11/2025","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13758703334763292,4370.871758650214,0.1537610817498585,4884.689737454289]
["18/11/2025","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.08304631440779564,1924.4351879653464,0.08260942364246113,1914.3111027714112]
["18/11/2025","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.1001415161442968,612.2473182155381,0.0985233024038205,602.3538488428701]
["18/11/2025","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.09961174136139948,609.0083699493692,0.09852337122773658,602.354269619983]
["18/11/2025","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.092000589082465,2199.854904382307,0.10585318542988464,2531.0886749181054]
["18/11/2025","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10056177634911061,274.7347729857702,0.0912848514599328,249.39021418853642]
["18/11/2025","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.05272642557202205,596.5276676960959,0.06744534568765576,763.0521948630416]
["18/11/2025","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.10509486833587463,2126.5161999737447,0.08681443359309546,1756.6252505998345]
["18/11/2025","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07801562720784999,1708.542235851915,0.06318476784863626,1383.7464158851342]
["18/11/2025","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11875986648072126,813.6177302527462,0.1178407603872369,807.3209817315309]
["18/11/2025","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.08887583639700475,101.3184534925854,0.08566171103229361,97.65435057681472]
["18/11/2025","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.08887583639700475,101.3184534925854,0.08566171103229361,97.65435057681472]
["18/11/2025","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07249009971194566,1609.2802136051937,0.07021375444920792,1558.745348772416]
["18/11/2025","PEQ01","ACRI","FUT ON ACCOR","EUR",0.11481718458531387,528.2738662770291,0.10706097576966984,492.58754951625093]
["18/11/2025","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.11481956227677759,528.2848060354537,0.10706097576966984,492.58754951625093]
["18/11/2025","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.12429286958987659,331.4476522396709,0.14845891770676936,395.89044721805163]
["18/11/2025","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.07720155631606981,1685.8814110698306,0.06123931949203606,1337.307630632566]
["18/11/2025","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.11526737464964198,1844.2779943942717,0.10340594519197135,1654.4951230715417]
["18/11/2025","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.11526737110388333,1844.2779376621331,0.10340593896614712,1654.495023458354]
["18/11/2025","PEQ01","ADYF","FUT ON Adyen","EUR",0.13324695170130912,1824.1507687909218,0.17205488236375663,2355.4313395598283]
["18/11/2025","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.1332469507179697,1824.150755329005,0.17205488063874227,2355.431315944382]
["18/11/2025","PEQ01","AEAF","FUT ON Aena","EUR",0.0733385360440318,167.6518933966567,0.05684096295869882,129.9384413235855]
["18/11/2025","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06243877388487575,417.40320342039433,0.09022630694730552,603.1628619427373]
["18/11/2025","PEQ01","AENF","FUT ON AEGON","EUR",0.17524901015247138,117.55703601027781,0.17749112631053413,119.0610475291063]
["18/11/2025","PEQ01","AENP","FUT ON AENA SA","EUR",0.07338967906771211,167.7688063487899,0.056879597518202187,130.0267599266102]
["18/11/2025","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.1857377828901905,174.33348302073279,0.17813078193491114,167.19355192410757]
["18/11/2025","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.1144439215185823,473.7978350869308,0.13261557386390085,549.0284757965495]
["18/11/2025","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.1281750118124457,329.4097803579854,0.21554470802883446,553.9498996341046]
["18/11/2025","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.05173576192511525,185.93832835886423,0.052706389287613065,189.42676309968135]
["18/11/2025","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.05173573011056005,185.9382140173528,0.05270626841538831,189.42632868490557]
["18/11/2025","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12279616183888276,6652.91314567682,0.16632627797688487,9011.310000680573]
["18/11/2025","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.07157524857067446,470.39253360647257,0.06623265776695533,435.28102684443047]
["18/11/2025","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.07157524857067446,470.39253360647257,0.06623265776695533,435.28102684443047]
["18/11/2025","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06265893858473738,1062.695598397146,0.0583047588799098,988.8487106032702]
["18/11/2025","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06265893858277417,1062.69559836385,0.0583047588779466,988.8487105699744]
["18/11/2025","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.16414491300959716,281.75474318097355,0.2095841683217559,359.751224924294]
["18/11/2025","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08777888282946011,497.1795923460621,0.09367256191393993,530.5613906805557]
["18/11/2025","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08777888282946011,497.1795923460621,0.09367256191393993,530.5613906805557]
["18/11/2025","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23781482614064314,201.19134291498412,0.29413432542257995,248.83763930750268]
["18/11/2025","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.10259569203986016,682.8591318425381,0.09359892924788041,622.9782391132637]
["18/11/2025","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.10259569203986016,682.8591318425381,0.09359892924788041,622.9782391132637]
["18/11/2025","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.12369835780131813,134.38978836432346,0.1244929579132235,135.25306692978953]
["18/11/2025","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.15492375407388584,542.9347261721585,0.16422911087295325,575.5456151596951]
["18/11/2025","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11394709341914838,4127.1637236415545,0.10716437861473044,3881.4937934255363]
["18/11/2025","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11394709342002785,4127.163723673409,0.10716437862396469,3881.493793760001]
["18/11/2025","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.09386111357210324,2770.824116852562,0.09530428722086431,2813.427280171325]
["18/11/2025","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.0906754822626687,379.4117740204891,0.07680519211761287,321.3745708119086]
["18/11/2025","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.22930190806923806,244.83726769452517,0.21182725136253003,226.17869115673938]
["18/11/2025","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10706187243093367,713.0320703900181,0.09039206337368473,602.0111420687402]
["18/11/2025","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.10454314364720925,2103.5779451897265,0.10044983154860838,2021.2138536482253]
["18/11/2025","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10763814549704423,1951.4795778614118,0.0849364933427696,1539.898624304413]
["18/11/2025","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10763814549704423,1951.4795778614118,0.0849364933427696,1539.898624304413]
["18/11/2025","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.1054968329921975,667.2674686756492,0.09050266846570201,572.4293780455653]
["18/11/2025","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.09617271793949676,249.9528939247521,0.09252568964309005,240.47426738239102]
["18/11/2025","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.09617271793949676,249.9528939247521,0.09252568964309005,240.47426738239102]
["18/11/2025","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.12159621967830474,3785.4513869152743,0.13222340679378675,4116.289798765072]
["18/11/2025","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.11649281884712769,266.7685551599224,0.11347905708845427,259.86704073256027]
["18/11/2025","PEQ01","ARCF","FUT ON Arcadis","EUR",0.16528350347514456,593.6983444827192,0.15157736361015348,544.4658900876713]
["18/11/2025","PEQ01","ARGF","FUT ON argenx","EUR",0.12137433849414349,9617.70258227593,0.14452019640375746,11451.780363033742]
["18/11/2025","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11376305039986727,606.2429872799431,0.12149403155713832,647.4413649158721]
["18/11/2025","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07728614410048615,257.05371527821694,0.06370423626725599,211.88028982489342]
["18/11/2025","PEQ01","ASGP","FUT on GENERALI","EUR",0.0772859629145253,257.05311265371114,0.06370419919684636,211.880166528711]
["18/11/2025","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.16826041992977475,8466.864330866265,0.1422235583857028,7156.689457968565]
["18/11/2025","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.1682604194080421,8466.864304612678,0.14222355672832304,7156.689374569216]
["18/11/2025","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1349180759749721,11824.220178446554,0.10850804740801531,9509.645274838462]
["18/11/2025","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.13491807660914587,11824.220234025544,0.10850804835960959,9509.645358236185]
["18/11/2025","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10198373578392843,592.1175699614885,0.09373256559247216,544.2112758298933]
["18/11/2025","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.14759500851281704,46.28579466961943,0.15297496008647715,47.97294748311924]
["18/11/2025","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.22068570715445418,582.610266887759,0.17125227042834462,452.1059939308298]
["18/11/2025","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.09270383650838021,713.1712993924963,0.08577509887381757,659.8684695625351]
["18/11/2025","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11719020800312624,1882.6654553998164,0.10642800885974694,1709.7702886736581]
["18/11/2025","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13958163426853865,1020.7948511827635,0.1631572148822265,1193.2088756367036]
["18/11/2025","PEQ01","AVGF","FUT ON Broadcom","EUR",0.10547266623554982,3157.305567450556,0.20868626682019412,6246.986405088069]
["18/11/2025","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.07911682251161503,226.90704696331193,0.11123761406431053,319.0294771364426]
["18/11/2025","PEQ01","AXAG","FUT ON AXA","EUR",0.14214564755516748,543.5649562509604,0.12415479927623325,474.76795243231595]
["18/11/2025","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14214564755516748,543.5649562509604,0.12415479927623325,474.76795243231595]
["18/11/2025","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.15006721620650637,2016.9033858154457,0.14600262472214065,1962.2752762655703]
["18/11/2025","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.1317602387948871,4019.565836376019,0.15093900072978117,4604.645955861052]
["18/11/2025","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.11256993897272372,17396.823314579426,0.08195926621437917,12666.177900919176]
["18/11/2025","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.0028729230883720856,1.1432894609780897,0.003454755293797879,1.3748315552350854]
["18/11/2025","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.07864419258609906,75.54401178631925,0.09457088810369572,90.84287155376137]
["18/11/2025","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.0029490026912998304,8.311552300682449,0.0035458672131407284,9.99377209123674]
["18/11/2025","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.002948905382459893,6.63503711053476,0.003545796819512773,7.978042843903739]
["18/11/2025","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.0026565430411194637,6.041030224262566,0.00319452601144708,7.264413897548788]
["18/11/2025","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.07146368022717671,241.6437733895736,0.08593592737194718,290.5795180695531]
["18/11/2025","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",116.3164199998376,100.333321832,412.45154521482414,355.7763695461262]
["18/11/2025","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0029333343102904024,0.08800002930871208,0.003533334170725234,0.10600002512175702]
["18/11/2025","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.002942391974059027,0.5720009997570747,0.003539099016719786,0.6880008488503263]
["18/11/2025","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.002949173678750054,2.949173678750054,0.0035461452585910207,3.5461452585910207]
["18/11/2025","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.0029492856298677437,16.22107096427259,0.0035463157352374616,19.50473654380604]
["18/11/2025","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.002043959435167274,1.5630157800724145,0.0024571879785488214,1.8790116471962839]
["18/11/2025","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.13623174443006525,69.35558108934622,0.16381934099384268,83.40042649996532]
["18/11/2025","PEQ01","B2LN","Baloise Holding DIVIDEND FUT","EUR",0.00294928610633583,25.896170689778018,0.003546279849193269,31.13806696852626]
["18/11/2025","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.002186210365220354,2.5360040236556105,0.0026284520654207373,3.0490043958880553]
["18/11/2025","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.0029488839384983726,12.680200935543002,0.003545858893503689,15.247193242065862]
["18/11/2025","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.0029488096051583316,6.308158216848669,0.003545983604987427,7.585645941834571]
["18/11/2025","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0029488137143823144,21.76224521214148,0.003545951449374065,26.1691216963806]
["18/11/2025","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.002948814859369885,4.128340803117839,0.0035459089051960153,4.964272467274421]
["18/11/2025","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.07361491810293225,20.79883001637025,0.08852307555754398,25.010914207270158]
["18/11/2025","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.038294879242713756,29.487057016889594,0.046050693127400406,35.45903370809831]
["18/11/2025","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.12796441543863887,135.6422803649572,0.15387944596601674,163.11221272397773]
["18/11/2025","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.12332221072013393,7.852238545,0.437297338840885,27.843832831255895]
["18/11/2025","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.00294877711089033,6.192431932869693,0.003545875174994783,7.446337867489044]
["18/11/2025","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.0027929752104961735,6.340053727826314,0.003358620387274525,7.624068279113172]
["18/11/2025","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.002948777809108185,0.27358757160116876,0.0035459606953738643,0.32899419299887134]
["18/11/2025","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.002711821278720201,11.929861572908674,0.0032608482486353994,14.34514454243124]
["18/11/2025","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.13599716685843288,88.4661570414106,0.16353524026415248,106.37967379183118]
["18/11/2025","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.002862681217178568,5.89712330738785,0.003442776613654546,7.092119824128364]
["18/11/2025","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.0028809214400917537,0.28498029026490346,0.0034643694816010005,0.34269487765694945]
["18/11/2025","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0033000228156596888,0.49500342234895334,0.003966685933223751,0.5950028899835627]
["18/11/2025","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0024191067152340142,2.1530049765582726,0.0029089929499643784,2.589003725468297]
["18/11/2025","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.0021326800210559943,2.7292711802283045,0.0025647384457793835,3.2821926664006673]
["18/11/2025","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.11238003294057095,1551.3931227300072,0.17595701090391672,2429.0658177402597]
["18/11/2025","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.2168963341009229,976.9652240992169,0.19873106255392003,895.1434696592221]
["18/11/2025","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.12433949735796576,776.0941200944898,0.08503530101596818,530.7677650405906]
["18/11/2025","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.0727497517254178,1493.0449330799215,0.12586851349334227,2583.202579368764]
["18/11/2025","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.08546937892912185,114.52896776502327,0.07938726313899909,106.37893260625877]
["18/11/2025","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.08546937892912185,114.52896776502327,0.07938726313899909,106.37893260625877]
["18/11/2025","PEQ01","BALF","FUT ON BALOISE HOLDING AG","EUR",0.10817880895831344,2427.426932723131,0.10941996564781191,2455.2772779509014]
["18/11/2025","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.1811189025832722,845.9766365117479,0.1891499333798663,883.488261881172]
["18/11/2025","PEQ01","BASG","FUT ON BASF AG","EUR",0.08643000356879402,367.93252519235614,0.08976035721552734,382.1098406664999]
["18/11/2025","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08643000356879402,367.93252519235614,0.08976035721552734,382.1098406664999]
["18/11/2025","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.21416573680761858,338.06891948412147,0.14118147339368642,222.8604298373554]
["18/11/2025","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.1137208476770168,317.79290883342344,0.10405394477898117,290.7787486848629]
["18/11/2025","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.1137208476770168,317.79290883342344,0.10405394477898117,290.7787486848629]
["18/11/2025","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11446880522852579,207.3030062688602,0.1120952998171475,203.0045879688541]
["18/11/2025","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11446880522852579,207.3030062688602,0.1120952998171475,203.0045879688541]
["18/11/2025","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11059037317274999,714.9787345206255,0.1302697032624571,842.2077339360959]
["18/11/2025","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11044264559279135,432.0516295589997,0.1651306740381594,645.9911968372795]
["18/11/2025","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.19096657576970602,25420.80813498092,0.19558208490777326,26035.208701002233]
["18/11/2025","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12260222934460438,2049.2793955095703,0.1047216970609595,1750.408758446153]
["18/11/2025","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.10558048759809908,8.511898910158749,0.09140837107228166,7.369342875847347]
["18/11/2025","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.05506634013711022,571.8542422910741,0.060368055443170025,626.911621838015]
["18/11/2025","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16730642099307902,714.5001901648718,0.1954817348284159,834.8259192899717]
["18/11/2025","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.1166725412757319,36.915192059641576,0.10388299843940921,32.868580706229075]
["18/11/2025","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.1166725412757319,36.915192059641576,0.10388299843940921,32.868580706229075]
["18/11/2025","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.12136649280651235,2036.0488059067911,0.09866549934846033,1655.2160937277295]
["18/11/2025","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.09954268658819238,830.8712051263755,0.12672472999077006,1057.7565538524982]
["18/11/2025","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07165021439903853,645.281830877741,0.06286823723824339,566.1913445676199]
["18/11/2025","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.07165022593371724,645.2819347590574,0.06286828504596585,566.1917751239685]
["18/11/2025","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.10864993334061772,383.5342646923805,0.10787297884232006,380.79161531338974]
["18/11/2025","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.12535222661583764,343.9665098338585,0.11920851373265377,327.10816168240194]
["18/11/2025","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.10378795345636409,1169.6902354532233,0.06130754677257912,690.9360521269667]
["18/11/2025","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.0798872845996532,419.40824414817934,0.08149108521180018,427.82819736195097]
["18/11/2025","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11803333795573347,90.53157021204757,0.1817647016179204,139.41352614094495]
["18/11/2025","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.0919953975198989,225.69690850544393,0.07796292077948731,191.2703316943552]
["18/11/2025","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09470675837664545,441.80702782705106,0.08236814532262553,384.24739793004807]
["18/11/2025","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.07984322279923031,602.7959060680947,0.08565385024441875,646.6646567628659]
["18/11/2025","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.05761744449941808,613.0496094738083,0.07704026924639752,819.7084647816696]
["18/11/2025","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07344082568391651,339.93748040143464,0.07878824964021905,364.6892422371115]
["18/11/2025","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2759200228554534,423.8131551059764,0.30162976259421964,463.3033153447214]
["18/11/2025","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10348273711476653,447.1113144242329,0.10077547374930193,435.4142129020436]
["18/11/2025","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10050492298907243,2389.4916881199597,0.1372029008112679,3261.9814166726683]
["18/11/2025","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08756061278328982,701.7983114580679,0.09062872534173812,726.3892336140311]
["18/11/2025","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.1244716668617418,1086.7621233698676,0.14096444554566884,1230.7605740592346]
["18/11/2025","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.1244716668617418,1086.7621233698676,0.14096444554566884,1230.7605740592346]
["18/11/2025","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.07182024735289874,3396.2525155282074,0.06350557975215637,3003.0665854373888]
["18/11/2025","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09275395460890264,806.959405097453,0.09894661487024932,860.8355493711691]
["18/11/2025","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09275395460890264,806.959405097453,0.09894661487024932,860.8355493711691]
["18/11/2025","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.09605154639387462,394.6290998654575,0.0834010155231441,342.6542197332316]
["18/11/2025","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13405162553006228,915.5726023703254,0.12300137858847797,840.0994157593045]
["18/11/2025","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13405162553006228,915.5726023703254,0.12300137858847797,840.0994157593045]
["18/11/2025","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.0956204361480669,461.2729839782747,0.07941500263357977,383.0979727043888]
["18/11/2025","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.0956204361480669,461.2729839782747,0.07941500263357977,383.0979727043888]
["18/11/2025","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.11870811477575952,2910.0022223597216,0.07787880653501109,1909.1154848150527]
["18/11/2025","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07445143143936778,35.09640478051797,0.06403562064327582,30.186391571240225]
["18/11/2025","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12163451513208828,451.2640511400475,0.12063534644807994,447.55713532237655]
["18/11/2025","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.13017953977490346,1357.772599852243,0.09982988625217278,1041.225713610162]
["18/11/2025","PEQ01","BPF","FUT ON BP PLC","EUR",0.08985690818783656,473.6516502089941,0.07753831702496974,408.7181782009775]
["18/11/2025","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.19947520659453483,35.466691732508295,0.1396617077644907,24.831851640526445]
["18/11/2025","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15275274155595456,1974.3291846107127,0.10200707878789052,1318.441493333485]
["18/11/2025","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.1527556831228474,1974.3672043628026,0.10200715923187365,1318.4425330719669]
["18/11/2025","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.17315107735830326,2265.0405287177705,0.17090082485830943,2235.6043092607733]
["18/11/2025","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15163773599889277,3757.9076028076,0.12416628184246818,3077.1061798995042]
["18/11/2025","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04848904204770917,2124.052176756827,0.05133106032010604,2248.5461828856287]
["18/11/2025","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.15148301570983097,1972.3088645419991,0.1278257717705411,1664.291548452445]
["18/11/2025","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.15148301570983097,1972.3088645419991,0.1278257717705411,1664.291548452445]
["18/11/2025","PEQ01","BSNH","FUT ON DANONE","EUR",0.05653849466718077,442.4702592653568,0.06369645511971314,498.4884577668751]
["18/11/2025","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.05653849466718077,442.4702592653568,0.06369645511971314,498.4884577668751]
["18/11/2025","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09504790025492774,193.12177118312206,0.12048738572179847,244.81064046032276]
["18/11/2025","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.1056950220849974,3987.194329060065,0.08232756829056204,3105.6903810423405]
["18/11/2025","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.1057212950707146,34.518002840588316,0.125156737278003,40.86367472126798]
["18/11/2025","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.10192665713290702,69.66687015034195,0.06669006397097338,45.582658724160304]
["18/11/2025","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.1494247614153025,1805.3135424756877,0.15965177222754895,1928.8737940934159]
["18/11/2025","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11175303989851533,468.91575541417035,0.11722811122726579,491.8891547096072]
["18/11/2025","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11175303989851533,468.91575541417035,0.11722811122726579,491.8891547096072]
["18/11/2025","PEQ01","C1CG","FUT ON HIAB","EUR",0.10577520147670216,506.6147713004294,0.11116413528209453,532.4252961612432]
["18/11/2025","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.18906,0.18906,0.670065184710338,0.670065184710338]
["18/11/2025","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.0019561318555493326,1.917009218438346,0.0023520505417629835,2.3050095309277236]
["18/11/2025","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",14.1986210636922,12.247581354,50.34939824682409,43.430861939812026]
["18/11/2025","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.05104712643678161,2.66466,0.1810262654873967,9.449571058442109]
["18/11/2025","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.0028085690981875244,10.026591680529462,0.0033771478450150254,12.05641780670364]
["18/11/2025","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.002890905891658627,5.901008972674006,0.003476603840474236,7.096554237986917]
["18/11/2025","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.002920213361520445,5.239406358977423,0.003512041272075274,6.30125579739202]
["18/11/2025","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.0029486579959015864,0.16193312245826788,0.003545965815916215,0.19473581456367614]
["18/11/2025","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.294777550966413,237.97391689518525,0.3544772093872269,286.16945113830826]
["18/11/2025","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0028207352453663583,1.3390030209754102,0.0033916201049813835,1.6100020638346628]
["18/11/2025","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.00293049455398414,4.145614654130932,0.0035243964376207525,4.985776035278215]
["18/11/2025","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.07372331846188956,280.14861015518034,0.08865493077760271,336.8887369548903]
["18/11/2025","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.0700333007321866,434.95192380897396,0.0842158490617201,523.0346875221122]
["18/11/2025","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.0029488051992891937,2.712894251182269,0.003546084026109521,3.262389448770886]
["18/11/2025","PEQ01","C3ON","CONTINENTAL AUMOVIO BASKET DIVIDEND FUTURE","EUR",0.002949074602431761,7.372686506079402,0.003546244509014575,8.865611272536437]
["18/11/2025","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",8.792611436787965e-05,0.079494,0.0003119145919750914,0.2820019826046801]
["18/11/2025","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.00015166991999999998,0.3791748,0.0005380398620833864,1.345099655208466]
["18/11/2025","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.1242992522556589,420.96427761423996,0.14947175875593338,506.21600537871956]
["18/11/2025","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.0029487350413200174,9.589382248195179,0.0035460601988274044,11.531903085617575]
["18/11/2025","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14179029457689732,335.7594175580929,0.13506906658694448,319.84354967788454]
["18/11/2025","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.30344072265999933,9.558382763789979,0.2594883986779857,8.17388455835655]
["18/11/2025","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.06391320360356591,95.02795720468772,0.07388048037163292,109.84758596306065]
["18/11/2025","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06875382430158093,92.66571740545835,0.06801829306966826,91.67437576051452]
["18/11/2025","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.0687552834611371,91.06637294427608,0.06801979420297131,90.09221742183551]
["18/11/2025","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06877910015447089,91.0979181545967,0.0680182461768676,90.09016706126113]
["18/11/2025","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10283252924517662,4952.075943221572,0.10555382172076705,5083.124426632023]
["18/11/2025","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17263300638843657,564.3372978837991,0.14446967667752572,472.27137305883156]
["18/11/2025","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.13889798898598857,2834.0243460529446,0.1480776003578842,3021.3218174215253]
["18/11/2025","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.1367672022262727,60.72463778846508,0.2000895904256007,88.83977814896673]
["18/11/2025","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10956398182909645,858.0316156895633,0.09226945194316531,722.5924579217855]
["18/11/2025","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.10487670436282247,1928.1397354942756,0.09798880130795583,1801.5068511468087]
["18/11/2025","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.10487670436282247,1928.1397354942756,0.09798880130795583,1801.5068511468087]
["18/11/2025","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.12082216224587485,1591.2278767781715,0.09140385779892979,1203.7888072119051]
["18/11/2025","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.12082213505871013,1591.2275187232121,0.09140385779892979,1203.7888072119051]
["18/11/2025","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.13939081524712832,1846.9613672139553,0.16368933661325946,2168.9225392187345]
["18/11/2025","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22956935605908305,1976.0826396218317,0.1896305887741813,1632.2984951070086]
["18/11/2025","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.05589016662673334,380.3790344905771,0.052240852481148924,355.54241876672563]
["18/11/2025","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.09475442975884837,1694.4679744881198,0.13090024163943945,2340.8538036193886]
["18/11/2025","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11145386706819128,81.97447025015478,0.08768558225859492,64.49286456634867]
["18/11/2025","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.07632883909036754,197.38637788769046,0.07942415272326958,205.39085894237513]
["18/11/2025","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.1033339283394797,41.602239549474525,0.09413893981220753,37.90033716839475]
["18/11/2025","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.1033339283394797,41.602239549474525,0.09413893981220753,37.90033716839475]
["18/11/2025","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.09158623459171833,217.01663626623846,0.0950384102282942,225.1966815294783]
["18/11/2025","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09575047990622759,180.99507998192536,0.08375080825273533,158.31235783987773]
["18/11/2025","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07601152643898096,596.3104249138056,0.08799210771923394,690.2980850573903]
["18/11/2025","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11231647567897375,285.8454306029882,0.11879072735718893,302.3224011240458]
["18/11/2025","PEQ01","COLP","FUT ON INMOBILIARIA COL. SA","EUR",0.08223173810901029,42.88385142384887,0.08274403989659929,43.15101680607653]
["18/11/2025","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15078002323006295,952.6281867675377,0.1477660085914674,933.5856422808911]
["18/11/2025","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15078002323006295,952.6281867675377,0.1477660085914674,933.5856422808911]
["18/11/2025","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05862455949699003,4618.529573455198,0.06760795938414152,5326.255113825587]
["18/11/2025","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09893049635905878,2749.131700983964,0.08336232801603627,2316.5154027423837]
["18/11/2025","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.08790246187858555,621.2726844968865,0.12491048343634988,882.8361539349606]
["18/11/2025","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14249235205981395,912.0935455348692,0.13189682035130623,844.2715470687114]
["18/11/2025","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14249235205981395,912.0935455348692,0.13189682035130623,844.2715470687114]
["18/11/2025","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.04495480861707694,487.57985426081643,0.06972614111624016,756.2497265467408]
["18/11/2025","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.10055906889147147,93.21825686239406,0.07172871701323981,66.4925206712733]
["18/11/2025","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09815304525402331,90.98787295047961,0.07172873207641017,66.49253463483223]
["18/11/2025","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.08670316500195809,593.0412722186031,0.07920251212373706,541.7375311698206]
["18/11/2025","PEQ01","CSFF","FUT ON THALES","EUR",0.08891667488292547,2158.007699408601,0.13623504672192416,3306.4245839410996]
["18/11/2025","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.08891958791461338,2158.078398687667,0.13623445122518027,3306.410131235125]
["18/11/2025","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.12268826201765354,220.10274205967048,0.10847085473503593,194.59671339465447]
["18/11/2025","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.08323948183651148,222.8014982561303,0.07940912655677014,212.54904501698343]
["18/11/2025","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.09556947060678653,654.7988484686496,0.09094698392159704,623.1276574564353]
["18/11/2025","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08613127873871661,1160.9237800821202,0.07529349885365878,1014.8463436838183]
["18/11/2025","PEQ01","D2AI","MERCEDES-BENZ - DAIMLER TRUCK BASKET DIVIDEND","EUR",0.002948780829108398,15.48109935281909,0.0035459197612015183,18.61607874630797]
["18/11/2025","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.17519776436403992,157.05050304105634,0.21067758181608076,188.8552649275703]
["18/11/2025","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.1635047284611573,190.2595348003978,0.19661757345396164,228.79074147278033]
["18/11/2025","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.004847379768401372,8.437788651931207,0.00582898964167127,10.146467782725185]
["18/11/2025","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.03634072290393644,89.02583718380012,0.0437001153389008,107.05453943110348]
["18/11/2025","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.0029486757999052236,5.455050229824664,0.00354596689481752,6.560038755412412]
["18/11/2025","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0029488997043099065,7.372249260774766,0.0035461179003464394,8.865294750866099]
["18/11/2025","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.0029500597007845247,0.7670155222039764,0.003546198985771279,0.9220117363005325]
["18/11/2025","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0026540068859637663,2.654006885963766,0.0031910052904354854,3.1910052904354855]
["18/11/2025","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0029489909981080344,5.603082896405265,0.003545831723356859,6.737080274378032]
["18/11/2025","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.002948856133648664,12.680081374689255,0.0035458289413752547,15.247064447913596]
["18/11/2025","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.002948862679111034,11.795450716444135,0.0035460956002069605,14.184382400827841]
["18/11/2025","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.0019851556385034924,2.0050071948885275,0.0023871338794759565,2.411005218270716]
["18/11/2025","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.11466133389614931,971.9161389377977,0.09669582216537256,819.6331486558868]
["18/11/2025","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07381826227242495,111.06747754376785,0.09675163211957932,145.57318740593615]
["18/11/2025","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11315555200377926,662.1862903261163,0.12442695930527901,728.1465658544928]
["18/11/2025","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11315555200377926,662.1862903261163,0.12442695930527901,728.1465658544928]
["18/11/2025","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19014342264291179,940.630146516949,0.20383490833670015,1008.3612518855992]
["18/11/2025","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12064321085935038,473.151807783615,0.10267969616583277,402.70052096156303]
["18/11/2025","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10106600571808495,2057.70387642021,0.11093426718368775,2258.6216798598825]
["18/11/2025","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10106600571808495,2057.70387642021,0.11093426718368775,2258.6216798598825]
["18/11/2025","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14589488212945767,449.5750792819238,0.1517507830321192,467.6200379134753]
["18/11/2025","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.1459454253080213,449.7308280866676,0.15175051292989625,467.6192055934753]
["18/11/2025","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.10850029635474125,157.65093060343904,0.09491325509321423,137.90895965044027]
["18/11/2025","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11600296982952975,4763.903658088476,0.12773879528473892,5245.859782995605]
["18/11/2025","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06237190945310019,330.1251068784808,0.0705795772979009,373.5670545155869]
["18/11/2025","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.09764368646434986,1973.412765098145,0.08244983862502095,1666.3398312219979]
["18/11/2025","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.15957597689973815,266.332305445663,0.2352048700972109,392.55692819224504]
["18/11/2025","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10225202003910462,1521.510058181877,0.08445560416178058,1256.6993899272952]
["18/11/2025","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.10204354758633971,939.6632503763542,0.10737377572477566,988.7464076781171]
["18/11/2025","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11556727847474536,539.6991904770608,0.11526318166205775,538.2790583618097]
["18/11/2025","PEQ01","DOCF","FUT ON Do & Co","EUR",0.12071123883963501,2134.174702684747,0.12931382329661115,2286.268395884085]
["18/11/2025","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.18040315921927674,346.00743942384355,0.14435753988636005,276.87310440552193]
["18/11/2025","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.10262466239354587,441.1834236298537,0.08652853850163356,371.9861870185227]
["18/11/2025","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.10262466239354587,441.1834236298537,0.08652853850163356,371.9861870185227]
["18/11/2025","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12402798222119998,1865.5314878168606,0.15841130828662683,2382.6984712845965]
["18/11/2025","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.1091094337107597,238.94965982656376,0.12753443776638612,279.3004187083856]
["18/11/2025","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07876045330814839,556.9939257952254,0.08673309829713899,613.376471157367]
["18/11/2025","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07876045330814839,556.9939257952254,0.08673309829713899,613.376471157367]
["18/11/2025","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.13202789534653678,310.66163775040104,0.11227386958543419,264.18041513452664]
["18/11/2025","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.13202788162502072,310.66160546367377,0.1122738391485871,264.18034351662544]
["18/11/2025","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.07965392703190932,216.977297234921,0.06475686881526724,176.39771065278796]
["18/11/2025","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.07965392703190932,216.977297234921,0.06475686881526724,176.39771065278796]
["18/11/2025","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11315942426012264,394.926390667828,0.12443158774286464,434.2662412225976]
["18/11/2025","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11315942426012264,394.926390667828,0.12443158774286464,434.2662412225976]
["18/11/2025","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.09278520006785429,182.23013293326582,0.1112794373437116,218.55281494304958]
["18/11/2025","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17598319155626385,830.6025106081006,0.15292844507569062,721.7891055388151]
["18/11/2025","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.059551748718194235,635.6878205707355,0.0501179065429988,534.9858478992584]
["18/11/2025","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.1236903374116267,697.3661223267513,0.09911274690879754,558.7976670718006]
["18/11/2025","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09888100630682785,517.1476629847097,0.07905913835581602,413.47929360091774]
["18/11/2025","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.002542417831696712,14.74602342384093,0.00305712401247316,17.73131927234433]
["18/11/2025","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0023412358397779985,5.933618747390001,0.0028156277659817405,7.13591574759306]
["18/11/2025","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.002948788993241964,8.846366979725891,0.003546104406121603,10.638313218364809]
["18/11/2025","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.0029500068092486536,0.5900013618497307,0.0035450050329228285,0.7090010065845657]
["18/11/2025","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.002923155513902775,3.8860429401823486,0.003515901381655432,4.674039296772731]
["18/11/2025","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.002929603519151907,6.930563045257666,0.0035225954151110526,8.333403973528217]
["18/11/2025","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.002948760389128526,3.4500496552803757,0.003546199230408129,4.149053099577511]
["18/11/2025","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.1179514028934384,117.9514028934384,0.14183828777668403,141.83828777668404]
["18/11/2025","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.002942676626710308,1.3860006911805551,0.0035392793966992297,1.667000595845337]
["18/11/2025","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.09795300000000001,68.56710000000001,0.3473358378901289,243.13508652309022]
["18/11/2025","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.07284977029128982,76.66709825455341,0.08760364307515411,92.1940739722922]
["18/11/2025","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0024291751471856925,0.7370117396561391,0.0029202710434147244,0.8860102345720273]
["18/11/2025","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.002948784516219954,0.7665468026840762,0.003545978864546717,0.921789552967405]
["18/11/2025","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0025612788673284974,11.648440160723274,0.00307976776869569,14.00647583525113]
["18/11/2025","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0029487801906417986,0.40568778063406213,0.003545967698938654,0.4878477448227142]
["18/11/2025","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.0023412356195759727,5.896945659874734,0.0028156275953856655,7.091812028487827]
["18/11/2025","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.36049258895726355,113.3749192270594,0.37564194392308886,118.13939136381144]
["18/11/2025","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.0028964355328856047,1.6220038984159386,0.0034821487194224587,1.9500032828765768]
["18/11/2025","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002341235357391923,5.8530883934798075,0.0028156273922650557,7.039068480662639]
["18/11/2025","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.11609796354087003,2424.744268108263,0.12105503445376935,2528.274329412289]
["18/11/2025","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11609791042315566,2406.709683072017,0.12105499125896343,2509.469968798312]
["18/11/2025","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11609791042315566,2406.709683072017,0.12105499125896343,2509.469968798312]
["18/11/2025","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06677116747403547,493.1050717957519,0.0636918911615446,470.36461622800675]
["18/11/2025","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.09044182734534101,217.51259476554512,0.08982878319739904,216.0382235897447]
["18/11/2025","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.1635697424909639,1177.2379481838875,0.16411442472395862,1181.158114497155]
["18/11/2025","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16367934977643203,1471.4773544901238,0.1605061707723286,1442.950475243234]
["18/11/2025","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.09658710113011555,37.089446833964374,0.07903942898376735,30.351140729766662]
["18/11/2025","PEQ01","EDSF","FUT ON Endesa","EUR",0.07856982760676309,252.44485610052985,0.055574025956119905,178.5593453970133]
["18/11/2025","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09455531590949674,303.80623001721307,0.06484512616153539,208.3473903570132]
["18/11/2025","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09384106310186376,1049.612290794346,0.0844334197228315,944.3877995998703]
["18/11/2025","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.0866548805309798,275.5625200885158,0.10167980483172394,323.34177936488214]
["18/11/2025","PEQ01","EFGF","FUT ON EFG International","EUR",0.13643404275793367,255.8600476652848,0.12026164959325747,225.5313320285479]
["18/11/2025","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.09523137907526967,3005.502323615511,0.10621849580923355,3352.255727739411]
["18/11/2025","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.09523137907526967,3005.502323615511,0.10621849580923355,3352.255727739411]
["18/11/2025","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06462297958119027,91.66769653591841,0.056202802321664344,79.72367509328087]
["18/11/2025","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.0646229793487528,91.66769620620585,0.056202802321664344,79.72367509328087]
["18/11/2025","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08883607352788042,341.6635387882281,0.06998728091053245,269.1710823819078]
["18/11/2025","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07474174601043847,818.1620287494468,0.07191080531940007,787.17307943154]
["18/11/2025","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.0747383075880834,775.0362496884248,0.07190762106138035,745.6820304065143]
["18/11/2025","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.07319231698510582,256.612263349781,0.06007582259023869,210.62583400137686]
["18/11/2025","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.07319231698510582,256.612263349781,0.06007582259023869,210.62583400137686]
["18/11/2025","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06009188740261335,3494.77480666689,0.05691222094379689,3309.854367083689]
["18/11/2025","PEQ01","ENLH","FUT ON Enel","EUR",0.07437429823882605,337.73368830250905,0.06330307045222175,287.45924292353897]
["18/11/2025","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07437429823882605,337.73368830250905,0.06330307045222175,287.45924292353897]
["18/11/2025","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.1248893738447601,1007.3510154118568,0.14435772404428276,1164.381687743197]
["18/11/2025","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.149268776169944,1705.3957677416101,0.15869350354008424,1813.0732779454625]
["18/11/2025","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.14917644508046288,1704.3408850442884,0.1586948083449411,1813.088185340952]
["18/11/2025","PEQ01","ENTH","FUT ON Eni","EUR",0.09644816199823429,797.3369552394029,0.08049496781315048,665.451898911315]
["18/11/2025","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09644816199823429,797.3369552394029,0.08049496781315048,665.451898911315]
["18/11/2025","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.13350265021774368,133.9031581683969,0.12564322159640284,126.02015126119203]
["18/11/2025","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08875256257730282,135.702668180696,0.07278948590808883,111.29512395346781]
["18/11/2025","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08475919854852583,129.596814580696,0.07421197841299389,113.47011499346766]
["18/11/2025","PEQ01","ERAF","FUT ON ERAMET","EUR",0.1575308173086335,865.6318411109411,0.14326259333613223,787.2279503820465]
["18/11/2025","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07019011283007379,154.2778680005022,0.07601209448566741,167.07458367949698]
["18/11/2025","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.11861148878615013,99.83552866498778,0.1462654859310813,123.11195368012207]
["18/11/2025","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.09537882123299775,560.0644382801628,0.08464686255022007,497.04637689489226]
["18/11/2025","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07773950904622948,445.52512634394117,0.06290901052160072,360.53153929929374]
["18/11/2025","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.008508949589822708,23.4663019662126,0.21529479315800265,593.7480971848418]
["18/11/2025","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.12132846032051124,956.674909627231,0.09007433717310297,710.2361486099168]
["18/11/2025","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07321386752623227,97.81372701504631,0.07501315398055683,100.21757371802393]
["18/11/2025","PEQ01","EVNF","FUT ON EVN","EUR",0.08860913308261711,237.0294309960008,0.061927806013510674,165.65688108614106]
["18/11/2025","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.2894891786820009,150.9396577647953,0.1988907642601525,103.70164448524353]
["18/11/2025","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.16872793397565858,3845.9271540129785,0.23707073296571263,5403.709675400446]
["18/11/2025","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.07768360951761213,2905.07551680985,0.09097738681777952,3402.212907830322]
["18/11/2025","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.12421767957842142,906.7890609224763,0.12402289450748513,905.3671299046415]
["18/11/2025","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.0721870692412631,1410.6797071127635,0.06803762957621039,1329.5913571783033]
["18/11/2025","PEQ01","EZJF","FUT ON easyJet","EUR",0.11789257845818492,618.2155450246149,0.1231021958285063,645.534198022821]
["18/11/2025","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.002506344553758891,2.1820235685024905,0.0030140364515057203,2.62402013468088]
["18/11/2025","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.11249625928933109,236.65649715761293,0.1352782172156219,284.58252061197163]
["18/11/2025","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.002752650138350563,10.32243801881461,0.0033100025182908124,12.412509443590547]
["18/11/2025","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.07518753214984518,391.73009073153185,0.09041242994130927,471.052425468393]
["18/11/2025","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.002948760180371196,4.246214659734522,0.0035459497413510934,5.106167627545575]
["18/11/2025","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.0028826849641634634,1.53301186394213,0.0034674900075263825,1.8440111860025303]
["18/11/2025","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.07211289889504066,102.76072541586058,0.0867170480925207,123.57160652880549]
["18/11/2025","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.00294798575769432,2.653326291594741,0.0035444862995585988,3.1902049269640216]
["18/11/2025","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.0029490527812554364,2.9490527812554364,0.003546044230102387,3.546044230102387]
["18/11/2025","PEQ01","F2TE","ORANGE DIVIDEND FUTURE","EUR",0.11794955937727687,90.24030337165487,0.1418362155708651,108.51539581646045]
["18/11/2025","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.0029485358692093325,2.005004391062346,0.00354559272267077,2.411003051416124]
["18/11/2025","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0029479845125961715,2.5600297507385155,0.0035444850112278763,3.078030783750288]
["18/11/2025","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.11794955492221898,88.46216619166424,0.14183621132221916,106.37715849166436]
["18/11/2025","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10859955903574751,5225.539281902581,0.08417917882194835,4050.4916369651]
["18/11/2025","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.1542072055209589,171.4784125393063,0.15877587507265498,176.55877308079232]
["18/11/2025","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10079729166273688,2121.782989500611,0.10378080815562085,2184.586011675819]
["18/11/2025","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.1285214424564593,6739.483516863298,0.10767970423790188,5646.572104556875]
["18/11/2025","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.0978569738079951,2793.337103046601,0.06878277190767064,1963.4111023816492]
["18/11/2025","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.16997948268594051,582.4711404497028,0.154084328830192,528.002987895741]
["18/11/2025","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.03681684778770085,420.81657021342073,0.03530192783628636,403.50103516875316]
["18/11/2025","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07225037137313059,42593.6891852303,0.07035913832397697,41478.75245699582]
["18/11/2025","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08552740468752487,3526.2948952666507,0.08098612462792583,3339.057918409382]
["18/11/2025","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07525231630676942,177.8964757492029,0.06064435331522753,143.3632512371979]
["18/11/2025","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.1246691374817209,690.6670216487338,0.1122847980451011,622.05778116986]
["18/11/2025","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.1264090545804533,2913.586412024737,0.11127261455529501,2564.7085082218873]
["18/11/2025","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07224802985410737,8518.461758372414,0.07035728351973045,8295.531799220635]
["18/11/2025","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07224663456180844,1703.6594490635348,0.07035940232633953,1659.1563237617847]
["18/11/2025","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012427854314725607,15.721235708127894,0.0012006630936875842,15.188388135147939]
["18/11/2025","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.07974218959883475,456.1253245053348,0.07676850257885873,439.11583475107193]
["18/11/2025","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08422814395078469,1367.6797558440517,0.07211509796086431,1170.9905376689223]
["18/11/2025","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08239202530157838,1736.8403717623326,0.06629285698645052,1397.4666838457742]
["18/11/2025","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04293586028511825,337.4758618410294,0.04186745924650051,329.078229677494]
["18/11/2025","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08419219144055162,1418.3774299798292,0.06601157325953766,1112.0903735461052]
["18/11/2025","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.1193807554127988,1596.137073146193,0.1155891866523773,1545.4432787991445]
["18/11/2025","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714616563379156,9.860185144900536,0.0012158115163055615,9.428618308949629]
["18/11/2025","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396265404024977,6435.471073652905,0.1118435410812025,6315.804764855505]
["18/11/2025","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09630954177876136,2425.0261072183216,0.08527847214938135,2147.2692894853476]
["18/11/2025","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11439755158103727,1367.3939340481386,0.10383736401204822,1241.1680120360124]
["18/11/2025","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06836946639172438,4674.864818733742,0.061807102179230654,4226.153322158165]
["18/11/2025","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08168325081008099,1812.469652224887,0.0740018986177075,1642.028128428312]
["18/11/2025","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08312948098315298,2713.0968708471637,0.0744877967566842,2431.058222747902]
["18/11/2025","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07604176334095122,6076.801475628776,0.06844902581864815,5470.035449271448]
["18/11/2025","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.055869901593642295,2579.1222672673093,0.05570389695907546,2571.4589953218006]
["18/11/2025","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10713031901551862,2718.1104540617384,0.09186834875659675,2330.8837446523726]
["18/11/2025","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07952731646679514,617.4103213899642,0.06950895697518972,539.6327874768855]
["18/11/2025","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.0634536683824881,1347.7876432782384,0.07867941884135478,1671.1901958997962]
["18/11/2025","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08285982635327603,622.3601557394562,0.06939423084545292,521.2200678801969]
["18/11/2025","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.080147449147263,1209.6654499796405,0.05087605244331619,767.8722595269712]
["18/11/2025","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08166972912409472,3176.0540959069194,0.08021417768996922,3119.449156185213]
["18/11/2025","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.050035704803462235,1114.7454673163352,0.046899367527492755,1044.8710091450112]
["18/11/2025","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.03604971610211777,310.98287595491894,0.03583646503593435,309.14326563248767]
["18/11/2025","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.0695397110742348,3384.8677806618807,0.06673265176899827,3248.2332670303927]
["18/11/2025","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.075410083792533,3194.484264577387,0.07256591719771634,3074.0011013710605]
["18/11/2025","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10691146403039535,1095.9494177755828,0.09968500425374488,1021.8709786051387]
["18/11/2025","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.05345789444720407,913.8092476805064,0.044047630952885164,752.950203508619]
["18/11/2025","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06624502922601581,1671.792680062348,0.05452456877432021,1376.0092798731318]
["18/11/2025","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.06937899361738116,849.4763978512149,0.06835310522411425,836.915420364055]
["18/11/2025","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05114861994341333,380.3667122091932,0.044445235243291734,330.51699188673894]
["18/11/2025","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06901233401663502,3894.3176999249026,0.06689009937673346,3774.561484759505]
["18/11/2025","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09190591064075708,5248.746556693637,0.07527842104900966,4299.150626108942]
["18/11/2025","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06362331779787855,4082.390186500877,0.08088442352101752,5189.949035226089]
["18/11/2025","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.02872648400968435,150.6704086307944,0.028038549102599054,147.06219004313203]
["18/11/2025","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05436361897825601,537.656191694952,0.05271720894254478,521.3731964417678]
["18/11/2025","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09964710946825227,1365.5902736894802,0.08661718887764343,1187.024804801988]
["18/11/2025","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.021567687795335105,355.8668486230292,0.04262818773904441,703.3650976942328]
["18/11/2025","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.061308404614283885,1767.7971928505688,0.0542689378249242,1564.817687712777]
["18/11/2025","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07442311649043806,4032.274220698531,0.06832695433561833,3701.9817166855355]
["18/11/2025","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11796986246332815,758.1087512738676,0.11398432050912684,732.4964959829164]
["18/11/2025","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.05488836999395757,1716.9506355446206,0.05288215469164483,1654.1946703242215]
["18/11/2025","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06520012266024619,2219.8411812511417,0.05746111560914825,1956.3544598604356]
["18/11/2025","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.058256706823706914,2200.6190849855716,0.05136269683335973,1940.2011728857838]
["18/11/2025","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06543168776170356,2214.9804077716362,0.06151064714109508,2082.246124890922]
["18/11/2025","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.06199791916691281,1604.8892246134178,0.04937751880509642,1278.195283540057]
["18/11/2025","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.19856491593784498,1744.1942215980303,0.1347554149058341,1183.6915645328468]
["18/11/2025","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.23310125581578445,2047.5614310858507,0.1372896196020081,1205.9520185840393]
["18/11/2025","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06818910782006633,295.59978239998753,0.11479228849719722,497.6245706353499]
["18/11/2025","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.1271266568056812,717.2837383995345,0.09554781772900324,539.1071992189288]
["18/11/2025","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07074276581776381,2198.2253336382837,0.06179287290473644,1920.1208362053276]
["18/11/2025","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06798785889739811,2025.0523711884516,0.05328270676859388,1587.052062455953]
["18/11/2025","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.06301416112931267,2275.5312762557933,0.06967323194377972,2515.999825508179]
["18/11/2025","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.13502235180707348,22613.749199752045,0.14042061195277664,23517.858033705514]
["18/11/2025","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04603523879653891,2164.486152265801,0.04256914992213418,2001.5174881011733]
["18/11/2025","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05678423237086041,2505.5474691318445,0.051788464055823796,2285.114187999169]
["18/11/2025","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06316066507616787,2355.680873426504,0.05907624235921678,2203.3456112549084]
["18/11/2025","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06834081514167191,4620.5653684286945,0.06476241377455026,4378.6274079729355]
["18/11/2025","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.04778337580134204,2539.38780350347,0.05587181689808966,2969.2378993993793]
["18/11/2025","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06904129342071989,2956.1262849745394,0.06475528343529068,2772.613112670785]
["18/11/2025","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07268077007399107,1340.8148463249872,0.06925162576782827,1277.5539921648958]
["18/11/2025","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.1191540249698291,6866.233986972266,0.10065537915109733,5800.252114637697]
["18/11/2025","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06711799179453846,1966.3558056045938,0.052807645482787276,1547.105589709219]
["18/11/2025","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07713755257460835,2301.88357743343,0.09746584534134797,2908.5059256309264]
["18/11/2025","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.0792764860841689,1486.3058958331849,0.07023685030083507,1316.827345198525]
["18/11/2025","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.09444792163079871,4018.203848806414,0.08737594884567015,3717.3329797264178]
["18/11/2025","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06848323892491676,2044.1904402893028,0.054696775201936436,1632.6713913902017]
["18/11/2025","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10966185988433964,11065.698001371362,0.09623401910778898,9710.728908192332]
["18/11/2025","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09481340354151892,8966.053673384757,0.06664634318714178,6302.428431324731]
["18/11/2025","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.11646176352066952,4314.330198658988,0.08736805618031954,3236.552768754782]
["18/11/2025","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07562264942313478,5813.165833280395,0.06345816661965299,4878.073551376106]
["18/11/2025","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08464065734058655,8604.02617580963,0.06344630400356574,6449.5441972813005]
["18/11/2025","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08330560532408599,2851.7780150881367,0.0713632801393356,2442.959661528226]
["18/11/2025","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07729309178995183,4626.784609553608,0.0656938683312908,3932.452071696935]
["18/11/2025","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06061716687207055,2112.023328156682,0.0436691517763296,1521.520586190876]
["18/11/2025","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10401794095327072,417.0079252816623,0.09108590427040014,365.1633902200342]
["18/11/2025","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12200233117496183,7444.531102662641,0.08756418951088825,5343.130135426753]
["18/11/2025","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07728945090833254,5036.648104694038,0.06473195298058547,4218.325585977996]
["18/11/2025","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06977695306041395,4267.209564409615,0.06260015805582644,3828.312665904066]
["18/11/2025","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06765185292824903,1294.1122946644757,0.05653606654450733,1081.4784169298807]
["18/11/2025","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06943092069279645,4288.678540273345,0.07372899237532668,4554.1661300315545]
["18/11/2025","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06765690962211804,2623.464327507249,0.05627785262509009,2182.2300133904932]
["18/11/2025","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.0804788915957323,3231.307976460247,0.06351912649344905,2550.356447838473]
["18/11/2025","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.10644626527082784,4009.387233085455,0.11695143501751219,4405.073200616482]
["18/11/2025","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07213757721723242,6378.341979080788,0.059031833745368884,5219.543514004499]
["18/11/2025","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.059372507149399734,1805.5179424132461,0.06693495304693695,2035.4919221573527]
["18/11/2025","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07207696935485702,8703.109085410397,0.05888938415730387,7110.742014836357]
["18/11/2025","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.0653659481808355,2663.074094835419,0.057260065598538176,2332.8323325500437]
["18/11/2025","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07468572804180486,20859.46679381,0.056197767795017804,15695.843127488244]
["18/11/2025","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09610588836806902,13333.724154391672,0.07038424825821236,9765.105624901913]
["18/11/2025","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08088142242375278,2189.4286398841755,0.07136807600469777,1931.906053277171]
["18/11/2025","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06901807632542792,4233.856828587966,0.0732565145769167,4493.860318818582]
["18/11/2025","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.06228922195199525,2969.5404649344287,0.05873991116945289,2800.332668447415]
["18/11/2025","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05484853916448579,2653.9444791891633,0.051028720677027246,2469.115742804889]
["18/11/2025","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06682146943057962,3227.9386658718245,0.06780770305985123,3275.5805643909266]
["18/11/2025","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07502238574800583,20057.9560619291,0.056104051707921904,14999.95758377503]
["18/11/2025","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05011220333262402,3415.3673271761318,0.041962671133817284,2859.9408212045987]
["18/11/2025","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.0799706148674726,1544.7766326436088,0.07490381736504065,1446.9023022153017]
["18/11/2025","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07224455142309459,2640.8273327198,0.06954439240458295,2542.125719957125]
["18/11/2025","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.06005562221085467,4048.755994111388,0.07085321849870942,4776.695045994948]
["18/11/2025","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13511423086799884,12452.70000114052,0.09844172133249211,9072.806139473349]
["18/11/2025","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12146008656182035,2420.706963860894,0.1164771937881701,2321.397605710487]
["18/11/2025","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.0649288614569869,869.5751649732337,0.05819729387474731,779.4210507703801]
["18/11/2025","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08132383563583218,9036.240509499348,0.07143265815809326,7937.189316055507]
["18/11/2025","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05269641951153694,1194.8855168634275,0.053921153611149436,1222.656227875688]
["18/11/2025","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07550558707536911,9509.92869214274,0.06170885498360025,7772.2302851844515]
["18/11/2025","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06337130778272002,5843.060884143358,0.0561039418340203,5172.983791033696]
["18/11/2025","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.07242679183118378,1858.5940114357802,0.04964497722601298,1273.9741059524065]
["18/11/2025","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04585129690076408,6330.437375659345,0.04311140413728202,5952.1553917759975]
["18/11/2025","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.1091864037344453,5934.784451341086,0.10836529344323542,5890.153321251295]
["18/11/2025","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.0361965195279653,607.784929512055,0.05002547999011,839.9905080958166]
["18/11/2025","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06777804619345774,1073.6737076854608,0.0712423063102535,1128.551137957949]
["18/11/2025","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07710217597809711,2600.045258076191,0.07266492442822364,2450.411934440589]
["18/11/2025","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.0789253726532863,2573.5335757381195,0.07015523521606645,2287.5641542483704]
["18/11/2025","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07145203967624794,4306.5986546520735,0.05896457819128363,3553.9471547811204]
["18/11/2025","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.0489909362211509,1226.8652293387845,0.052558674595234424,1316.2110246259344]
["18/11/2025","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08947593521419443,1926.129077206449,0.076337132318636,1643.2929130888294]
["18/11/2025","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.09436201532244902,6767.127201921613,0.06560021793806932,4704.488535389344]
["18/11/2025","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.0664263982357415,1512.7433277165628,0.050866462491335224,1158.3934065675332]
["18/11/2025","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09975068448832293,3590.0953675414357,0.07683133043887809,2765.21213769667]
["18/11/2025","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.061205557826193704,1770.8853820280362,0.05123632839424172,1482.4415985196697]
["18/11/2025","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09724431640179433,3241.9106033423172,0.08060799377152814,2687.292372361688]
["18/11/2025","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06912579414685129,2480.8763638745895,0.05864701474291047,2104.8003062127364]
["18/11/2025","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07353526450916781,5070.552392339911,0.057294546578860815,3950.6895387213035]
["18/11/2025","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10500197677713756,3856.759832774677,0.08560516787670411,3144.30816522201]
["18/11/2025","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.040511157936836587,1509.0432539846036,0.04703652316049701,1752.1135307193158]
["18/11/2025","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07355563320552481,2390.986355315274,0.0754278248542554,2451.8434846957307]
["18/11/2025","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07495821138330126,13164.03396518179,0.055708696375978015,9783.46678390389]
["18/11/2025","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.1216967829724278,6216.2716742316115,0.1168867504362651,5970.5752122844215]
["18/11/2025","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.07796578235548789,4071.918915080066,0.059193494426013696,3091.498633387417]
["18/11/2025","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12279277549971852,6637.308054140763,0.10218100060057897,5523.181437233166]
["18/11/2025","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.043047367574732084,2177.1726930123923,0.052694537710961525,2665.0899936227097]
["18/11/2025","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.071452120469567,8737.861506970368,0.06479663974604148,7923.964474351913]
["18/11/2025","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07217518557250979,9992.6927309114,0.06915449472769332,9574.476480992606]
["18/11/2025","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05496690984113934,4876.261412790511,0.05390570391238248,4782.118999902882]
["18/11/2025","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.1097680310048592,4601.877701803905,0.08419737097387067,3529.8620234703358]
["18/11/2025","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06403074888265216,1102.7395124787301,0.0671358441611511,1156.2155581811976]
["18/11/2025","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11967150974783837,3325.779954330938,0.08083522134554168,2246.484224368724]
["18/11/2025","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10401794095327072,417.0079252816623,0.09108590427040014,365.1633902200342]
["18/11/2025","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04433729469839636,3587.102459800474,0.052233099898423625,4225.911445504052]
["18/11/2025","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.03812497362023656,593.7866804901814,0.03845132730607987,598.8695553981859]
["18/11/2025","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06445544942859888,2326.319635232048,0.059170015068543726,2135.5582668523734]
["18/11/2025","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.06389614031381663,1387.7472254856064,0.04668801552769765,1014.0074767236162]
["18/11/2025","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07489388205894226,4807.879719447268,0.06307522527866273,4049.1704806833613]
["18/11/2025","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07075087280119871,3085.502136705775,0.056670163000990585,2471.431123095042]
["18/11/2025","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.0411523476381713,622.0773882387069,0.04173050405027032,630.817060492506]
["18/11/2025","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.0710265123645068,2152.568153600834,0.06759267814680334,2048.50050427237]
["18/11/2025","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07071126974913573,4940.395683490681,0.07747274308103311,5412.800630841402]
["18/11/2025","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11442527600769443,3952.5409939427286,0.11177061392812601,3860.84219223869]
["18/11/2025","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07155411030380462,1865.5297792723488,0.059121219959394636,1541.3844984289751]
["18/11/2025","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07541026037412478,7201.533507507713,0.058414096373230834,5578.432832025465]
["18/11/2025","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.05209363750684071,1384.307645318933,0.049150926195681136,1306.1096549123354]
["18/11/2025","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07276208494828267,1354.9074722785795,0.053864280317623955,1003.0102345628184]
["18/11/2025","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06565717281373139,2392.10747427452,0.054491992881463794,1985.323124248235]
["18/11/2025","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07232002841973571,3131.312590517717,0.07308219829288244,3164.3130216852237]
["18/11/2025","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06601240941623852,2206.4977909424806,0.04782757616808931,1598.6606472064693]
["18/11/2025","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07547385879002085,1783.8340598795214,0.06297339276770371,1488.3839873316958]
["18/11/2025","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.05582696764700482,2497.3929214845925,0.03804301074127254,1701.8360434325623]
["18/11/2025","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.055078147692119314,3077.4350843722254,0.05120064646538153,2860.783675149788]
["18/11/2025","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04628279500791377,1960.2418496386356,0.047774506707645444,2023.4211736381828]
["18/11/2025","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.0665640941047672,6436.764551002574,0.062122020288056724,6007.214901737672]
["18/11/2025","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.0920663750949824,2165.802508109713,0.07225433819970711,1699.7370292171056]
["18/11/2025","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08680486333923462,1414.9357453614098,0.0782799953844158,1275.9787799363257]
["18/11/2025","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07465723103005363,790.1636841332313,0.061666442686218084,652.6706504922171]
["18/11/2025","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12546124359609556,1375.4482904849413,0.1033192229886434,1132.7023753364467]
["18/11/2025","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.0860081699184123,1795.8013259066051,0.0741529667789864,1548.2714745347114]
["18/11/2025","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.08798643505813183,8271.24098945076,0.07351248778200545,6910.605046985885]
["18/11/2025","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.05350686630608693,2473.1867773757162,0.048180435058520835,2226.9892285093065]
["18/11/2025","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08712618415141671,6532.389557338674,0.07054310922790893,5289.053739134755]
["18/11/2025","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.0505436475322927,11476.930815974536,0.044386586789100416,10078.84888818682]
["18/11/2025","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06688084200850429,3388.6889421662495,0.049876238413825415,2527.107203110368]
["18/11/2025","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07138804167667727,4122.31610627403,0.06006093659635085,3468.2302592134147]
["18/11/2025","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.050261513239426556,8387.928166427844,0.04097229359571737,6837.690179711548]
["18/11/2025","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08194227205058244,4220.66668761876,0.06717999909594231,3460.2943897317373]
["18/11/2025","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.12308235129611474,4470.534035367163,0.0846338182189846,3074.026137027425]
["18/11/2025","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05033459101995918,7228.782687742553,0.049256737181039366,7073.987128410188]
["18/11/2025","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.060981289247150884,1667.6354808957337,0.048785115947259636,1334.1106968653257]
["18/11/2025","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07300588273229842,4330.666393183326,0.06585022472743364,3906.1969328740483]
["18/11/2025","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.1037553340587636,3666.8332543100178,0.08986016481882333,3175.761936334004]
["18/11/2025","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.057529119783836465,2879.582302093041,0.04919996141930788,2462.671751263347]
["18/11/2025","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08094657967459745,5229.862644877964,0.06532535515204047,4220.593829244357]
["18/11/2025","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.06912585992564879,7066.3050186050095,0.06243217498693353,6382.051404598912]
["18/11/2025","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04579004275547787,5809.071045592184,0.0443089536580798,5621.175353125111]
["18/11/2025","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.05780604955004555,3538.5973232060383,0.051967287320963826,3181.1774933528004]
["18/11/2025","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06943937690680253,8305.459806261333,0.05378959060029346,6433.630349615432]
["18/11/2025","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06942091594435963,2592.6523427155903,0.05367335396144119,2004.5305510095318]
["18/11/2025","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.059084986652348494,2279.2850332715157,0.04877479750601964,1881.5552351808915]
["18/11/2025","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09304910800609979,4349.060568714325,0.07432330838556711,3473.8277105770326]
["18/11/2025","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.046529292960481916,2030.704827592981,0.03989816794053329,1741.2988054163911]
["18/11/2025","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09398214379815267,5279.1488002550705,0.07505009129871722,4215.700806842462]
["18/11/2025","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09180373003196411,5349.054046579066,0.07644993191297679,4454.446649579709]
["18/11/2025","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06956526989075316,4214.579442941842,0.05171676397940062,3133.2360338047]
["18/11/2025","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06642360769274042,2708.754721709954,0.05477990718007256,2233.924614803359]
["18/11/2025","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08354791006431564,6645.190185136205,0.07967738506245653,6337.338382094349]
["18/11/2025","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07141851533180746,4672.235866294265,0.057969419519045495,3792.389127200421]
["18/11/2025","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07193961292112348,4984.236763246009,0.06436781552501131,4459.635234086665]
["18/11/2025","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07614491701980042,2582.871316213777,0.0601617394358126,2040.714432479854]
["18/11/2025","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.0818302693681871,7427.616307319582,0.07350164716411048,6671.639202781866]
["18/11/2025","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10370853393302432,8148.719361648568,0.09388786190837864,7377.076978551031]
["18/11/2025","PEQ01","FNTF","FUT ON FREENET","EUR",0.12626687856131236,352.03205742893886,0.10046584114229769,280.09876510472594]
["18/11/2025","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15005208749028157,873.3031491934387,0.1864637537758463,1085.2190469754255]
["18/11/2025","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11202361943681304,2322.5202926676016,0.10509172368896794,2178.805345570151]
["18/11/2025","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.11780036284971433,884.9393111637077,0.0976983853289002,733.9293336902747]
["18/11/2025","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09529257782322649,181.05589786413034,0.07888149850398911,149.8748471575793]
["18/11/2025","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09719486244789169,373.4226615247999,0.10827216904636561,415.9816734761367]
["18/11/2025","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.10049367618368714,738.4027060740904,0.07480766505804025,549.6682419396631]
["18/11/2025","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10595047441174854,808.9318721337,0.09155343980844821,699.010512937502]
["18/11/2025","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09134735086640669,446.2318089823967,0.06968472183050216,340.40986614200307]
["18/11/2025","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09134735086640669,446.2318089823967,0.06968472183291688,340.40986615379893]
["18/11/2025","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014400530690117768,239.33682006975732,0.014028186284292919,233.14845604494832]
["18/11/2025","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05560464837374939,272.462777031372,0.052896801072776334,259.19432525660403]
["18/11/2025","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06976065204520915,1234.6937805481566,0.05783023026752158,1023.5372455048644]
["18/11/2025","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06384766077363134,1204.0391868691397,0.04788250058069888,902.9681959508194]
["18/11/2025","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07484212720404482,1351.199764541825,0.06165198512171801,1113.064939387497]
["18/11/2025","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.07752198061422633,2061.0381376001283,0.07586513410552097,2016.9883878964333]
["18/11/2025","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07312131074952535,1554.8369275157575,0.06925127620209767,1472.5452869061646]
["18/11/2025","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638615131316958,555.9840172477952,0.06480306100456915,542.7256359132666]
["18/11/2025","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06592472280520194,1374.5304704884604,0.051292074866113944,1069.4397609584757]
["18/11/2025","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.09764155858355539,78.6014546597621,0.08819924526099159,71.00039243509823]
["18/11/2025","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.022921194145649693,202.3941443060868,0.02174527201441659,192.01075188729848]
["18/11/2025","PEQ01","FSLI","FUT ON SLI","EUR",0.06725844014177744,1484.5851597343099,0.05489803285105563,1211.7557989374147]
["18/11/2025","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.050317917189370946,821.1884085305337,0.05042541489662812,822.9427711129708]
["18/11/2025","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.113942916187866,4739.2842212774185,0.11120814686180899,4625.535604431015]
["18/11/2025","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05621550718816749,7669.440512383748,0.04690055945710737,6398.609009250628]
["18/11/2025","PEQ01","FSMM","FUT ON SMIM","EUR",0.05852222136144957,1813.9985460379075,0.050201441371597134,1556.0814257996035]
["18/11/2025","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.0562140559745548,766.9242524372432,0.04689950041229465,639.846452454174]
["18/11/2025","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.0824875738418939,2397.6407377144387,0.06702848230798084,1948.2961164165633]
["18/11/2025","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06324276321931659,1104.092160282829,0.045425400876393233,793.036648500073]
["18/11/2025","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.1141916212334076,3239.7649316353186,0.08141416061702125,2309.8257092472645]
["18/11/2025","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06491218273295653,1576.5221820353152,0.06186207635004636,1502.444248313576]
["18/11/2025","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09530727740951946,2470.412284093449,0.08853939060136225,2294.98527408261]
["18/11/2025","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.1108566605572473,1789.0047880728569,0.09333848651205177,1506.2964953314915]
["18/11/2025","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06923037135116607,3868.316229617755,0.059123502608135745,3303.584831732193]
["18/11/2025","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03290881353880689,145.78604397691453,0.03266949848118313,144.72587827164128]
["18/11/2025","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08358642905678851,1727.3971428875914,0.07662295324459933,1583.4899517528897]
["18/11/2025","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09505319469901007,3935.4874201231137,0.0761401483838744,3152.4305635375517]
["18/11/2025","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.0811642329197237,4227.560817973189,0.07330130930093143,3818.0086469029648]
["18/11/2025","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.07482332737723427,4175.702842605002,0.05640336470532334,3147.7307757923327]
["18/11/2025","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10772294399080298,2615.6746645126827,0.08830844108959356,2144.261412316966]
["18/11/2025","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08628293040073935,593.065722109482,0.07492237685500809,514.9789573128982]
["18/11/2025","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08501799222710657,534.8056801046139,0.07280721847792364,457.9938078353786]
["18/11/2025","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.06134565427738695,1204.7673043536024,0.05324385631650209,1045.6560941997845]
["18/11/2025","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08169237451195611,3287.791304608186,0.07875069557035094,3169.400493924344]
["18/11/2025","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04685797332152375,1480.0090873603278,0.06235580396020033,1969.5080680829276]
["18/11/2025","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.04511910368214064,373.11242789946203,0.03811681968659815,315.2070403983234]
["18/11/2025","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06210825981810223,1199.900525555826,0.06498826158311513,1255.5407196549927]
["18/11/2025","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.054391644554436964,1206.0259347055307,0.06121185260287296,1357.2504077635022]
["18/11/2025","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.110978977122743,3273.9908040980413,0.11771849790265203,3472.8134066261373]
["18/11/2025","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.048847533436335445,615.381226230954,0.04726213955362107,595.4084340965182]
["18/11/2025","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06427890564957801,1571.394266962409,0.04983526559401111,1218.2978203439925]
["18/11/2025","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.0780787179861831,1012.6028935628086,0.0771291183285017,1000.2875356023385]
["18/11/2025","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04108976019167674,388.81185581374115,0.05575573558611872,527.5886479836483]
["18/11/2025","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06675120347484191,3196.1610994213374,0.04892678067855464,2342.6974344163496]
["18/11/2025","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08262894964564466,3412.9887651133527,0.07194994292115406,2971.8923923582684]
["18/11/2025","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.05302674728357066,2777.7531297025653,0.053810940635186016,2818.8323142335844]
["18/11/2025","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06802807862894535,9460.321556457613,0.06275109487817376,8726.478059233517]
["18/11/2025","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08215179200902142,8384.54242258899,0.0751769865952108,7672.682699857967]
["18/11/2025","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06314279592734108,6862.700891959845,0.05489344963791423,5966.117278467657]
["18/11/2025","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07625735914728222,8537.594485572006,0.05527976191796646,6188.992063087779]
["18/11/2025","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05324223823788703,497.2825051418648,0.051344432566115095,479.55700016751496]
["18/11/2025","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.04843810041869939,2046.617331846073,0.05143515697695533,2173.2496283983464]
["18/11/2025","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06901222580117221,389.4311593402087,0.06689001414038358,377.4556674931947]
["18/11/2025","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.0701069070910394,4187.419704926441,0.0667163935745655,3984.9075175000926]
["18/11/2025","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104935521281428,2420.8527765064596,0.1336283900239598,2293.4855570343066]
["18/11/2025","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07989560329069403,2779.280414311399,0.06839047973632421,2379.058584299669]
["18/11/2025","PEQ01","FTEG","FUT ON ORANGE","EUR",0.0636402345505192,89.28724907437845,0.05425256733151561,76.1163519661164]
["18/11/2025","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.0636402345505192,89.28724907437845,0.05425256733151561,76.1163519661164]
["18/11/2025","PEQ01","FTKF","FUT ON flatex","EUR",0.10226256052153947,318.65013858511696,0.14370557187263994,447.78656195514606]
["18/11/2025","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05833526415157154,6421.6612881058745,0.04856963911973499,5346.641964319834]
["18/11/2025","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07132573296818437,3322.8944292923916,0.059532367745618604,2773.469895258445]
["18/11/2025","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06648283370310322,2472.6475811064447,0.048113353702686316,1789.4448991621891]
["18/11/2025","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07226804542607025,5367.459255862095,0.05850130326797801,4344.9820713212375]
["18/11/2025","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07286819452690804,4134.058502742404,0.05524414718456993,3134.186840745578]
["18/11/2025","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08220908560455036,3311.48096227145,0.06374795577829831,2567.8444224402438]
["18/11/2025","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07978238575376063,2717.542351974899,0.06173132445393431,2102.6882946924507]
["18/11/2025","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15352234380434554,130.87779809320458,0.12414756976735615,105.83580322667112]
["18/11/2025","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.2445977093044603,494.33197050431426,0.33592067838397344,678.8956910140104]
["18/11/2025","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729478585085966,657.6521245843076,0.11276394811830712,632.2484799180507]
["18/11/2025","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.07377846864582924,1195.948976748892,0.055291272814059454,896.2715323159038]
["18/11/2025","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487768457079013,1371.6233826639686,0.06329811236195974,1022.8974957692694]
["18/11/2025","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255379869554758,1296.094639520097,0.06155602133834819,966.4295350120666]
["18/11/2025","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.0838110136041723,1278.9560675996693,0.05391403068373593,822.7281082338103]
["18/11/2025","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646321494032593,1138.537270461453,0.05640991679884559,839.9436611348109]
["18/11/2025","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07085085585557292,2106.2188174465437,0.05814817335703875,1728.5998234713693]
["18/11/2025","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06799217894702339,1943.7604117375047,0.05512429111069339,1575.8932342725027]
["18/11/2025","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05350602181580378,968.8870430405749,0.04898966895721583,887.1049254772641]
["18/11/2025","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.1097848484708626,637.8499696157118,0.12161923119769488,706.6077332586073]
["18/11/2025","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.08100362287877073,699.0612654437914,0.07693817181350059,663.9764227505101]
["18/11/2025","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.0029492677136367927,1.9170240138639152,0.0035461901643834112,2.3050236068492174]
["18/11/2025","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0029490133657314533,5.308224058316616,0.0035462040241828604,6.383167243529149]
["18/11/2025","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.002949274549682844,40.92218345359393,0.003546519578994546,49.209160554070664]
["18/11/2025","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.003941238383093826,4.623552316921939,0.004739753148854875,5.560307325491788]
["18/11/2025","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.002951190205352772,223.93855216769,0.0035484178802715313,269.256641321417]
["18/11/2025","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",15.97596,15.97596,56.658362246119204,56.658362246119204]
["18/11/2025","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.0028709174014703064,6.487124960362304,0.0034524352690283367,7.801122733896429]
["18/11/2025","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.0029487852135587993,6.155490569147154,0.0035458939986608155,7.401935199481734]
["18/11/2025","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.002948655774616686,4.364010546432695,0.0035459511186028765,5.248007655532257]
["18/11/2025","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.0027419375711579576,0.24928855343746112,0.003292221874499754,0.2993187143727025]
["18/11/2025","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.002450057703161968,1.5154421722798304,0.002946234619636828,1.8223440967395501]
["18/11/2025","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.00294875730742766,2.1457699565135897,0.0035459304567795613,2.580324607548515]
["18/11/2025","PEQ01","GADF","FUT ON Galderma Group","EUR",0.12537497203126066,1989.6906130489497,0.1408922613608239,2235.94873314088]
["18/11/2025","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.1047538617823946,193.11374419584442,0.08207004458601505,151.29612719431873]
["18/11/2025","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07991141358195535,220.07603300470504,0.06199644956430631,170.7382221000996]
["18/11/2025","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07991141358195535,220.07603300470504,0.06199644956430631,170.7382221000996]
["18/11/2025","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12352951387549752,1228.5010154918227,0.17197979900031715,1710.339101058154]
["18/11/2025","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07131544205680514,476.8278011993215,0.07187284425234947,480.5546919766845]
["18/11/2025","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07139064426380885,4773.306166061495,0.07679610880327754,5134.72519348093]
["18/11/2025","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07139064426380885,4773.306166061495,0.07679610880327754,5134.72519348093]
["18/11/2025","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07131544205680514,476.8278011993215,0.07187284425234947,480.5546919766845]
["18/11/2025","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12676391609522286,3311.3822793147115,0.09908465763709914,2588.3326230233115]
["18/11/2025","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11909212471319389,952.1415370819851,0.10455679278098959,835.9315582840118]
["18/11/2025","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07558390894532994,819.1462365126589,0.0849593750934781,920.7535484123686]
["18/11/2025","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.05518868383459307,222.60181627754437,0.062393914805073634,251.6638882330064]
["18/11/2025","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.06631226317180179,2387.960306305968,0.06432012545311708,2316.221753444498]
["18/11/2025","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.06666979231468051,24008.352311042672,0.0647026090120237,23299.953077283764]
["18/11/2025","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.06486738345118212,2335.928973710862,0.06430966932169777,2315.8452193678045]
["18/11/2025","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.11761090165173058,173.24085813299914,0.13937276292094666,205.29607978255441]
["18/11/2025","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12358726221675959,511.2816982099826,0.11453943670769301,473.8507566355213]
["18/11/2025","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.13424680020925453,189.8249754958859,0.11980425991850358,169.40322352476406]
["18/11/2025","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11591122568084626,308.55568276241274,0.11981732989694226,318.9537321856603]
["18/11/2025","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08487849825861282,2115.629332943048,0.09551098312930768,2380.6481225778266]
["18/11/2025","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11504778794182724,943.3918611229834,0.12541629161478335,1028.4135912412235]
["18/11/2025","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11504778794182724,943.3918611229834,0.12541629161478335,1028.4135912412235]
["18/11/2025","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08651617216883856,2161.0759196629233,0.0937529638762733,2341.842774026673]
["18/11/2025","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12711765024649765,8671.953380375522,0.14799938761635953,10096.503414312896]
["18/11/2025","PEQ01","GRBF","FUT ON SEB","EUR",0.1690017023395901,803.4340929224114,0.13358937259688558,635.083877325594]
["18/11/2025","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.07446457212720287,1523.581552505987,0.08923867885119803,1825.866999348844]
["18/11/2025","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.2808019564261437,683.4719619412338,0.24646824989428212,599.9037202426827]
["18/11/2025","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08483870497642944,90.7774143247795,0.09500374548695191,101.65400767103854]
["18/11/2025","PEQ01","GZFH","FUT ON ENGIE","EUR",0.0811687916879513,179.05835446362056,0.0710487166458592,156.73346892076538]
["18/11/2025","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.0811687916879513,179.05835446362056,0.0710487166458592,156.73346892076538]
["18/11/2025","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.0027804382256313973,9.731533789709891,0.003343557573901066,11.70245150865373]
["18/11/2025","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0029485992836772437,6.015142538701578,0.003546168458644389,7.234183655634554]
["18/11/2025","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0029548566422577635,24.229824466513662,0.0035525225558374826,29.130684957867356]
["18/11/2025","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.002937529387800171,47.00047020480273,0.003532245477166979,56.51592763467166]
["18/11/2025","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.002948762582719955,5.632136532995114,0.0035461237108546234,6.773096287732331]
["18/11/2025","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.002948096455374177,1.322358454925017,0.00354617306247774,1.5906236457245102]
["18/11/2025","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.0029504983687078873,1.7112355776264963,0.0035491265025125234,2.058429045414537]
["18/11/2025","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.0029487583226821524,9.909106558606691,0.0035458432382355983,11.91557077347464]
["18/11/2025","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.002950498290332103,1.6708376844673734,0.0035491264468020807,2.009834824743868]
["18/11/2025","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.0029487583226821524,9.909106558606691,0.0035458432382355983,11.91557077347464]
["18/11/2025","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16422914881892262,386.0298719326871,0.14775648845074288,347.3099551697355]
["18/11/2025","PEQ01","HARF","FUT ON Harvia","EUR",0.12527798731068968,509.2550184179535,0.1817132098145563,738.6641978961713]
["18/11/2025","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.10867626397993972,918.3144306304906,0.0863925942312709,730.017421254239]
["18/11/2025","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.12959517045727578,4336.254403500448,0.11123618630186861,3721.962793660524]
["18/11/2025","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.15380975327213461,30.3928072465738,0.23691374295742598,46.814155608387374]
["18/11/2025","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08664522415964261,2700.838439458652,0.08666480480821245,2701.448792410472]
["18/11/2025","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09584370584200559,390.2755701886468,0.06372423447524712,259.4850827832063]
["18/11/2025","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13810285196416877,2923.6373760814527,0.09613188682233216,2035.1120440287718]
["18/11/2025","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13810285196416877,2923.6373760814527,0.09613188682233216,2035.1120440287718]
["18/11/2025","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08364843825987246,509.83723119392266,0.06347061940831511,386.8534252936806]
["18/11/2025","PEQ01","HELG","FUT ON HELVETIA HOLDING AG","EUR",0.11240769920503473,2500.385894511992,0.13275310209191682,2952.9470514104423]
["18/11/2025","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.0656709713884346,463.24303217401774,0.06609167783050177,466.2106954163595]
["18/11/2025","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.0656709713884346,463.24303217401774,0.06609167967356702,466.21070841734183]
["18/11/2025","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06411501755651901,419.31221481963433,0.05189041096715938,339.3632877252224]
["18/11/2025","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.21847135682077334,125.27147600103143,0.22900015038798585,131.30868623247108]
["18/11/2025","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.21847137001693256,125.27148356770913,0.2290001766437729,131.30870128753938]
["18/11/2025","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14870649071006653,1658.077371417242,0.17840986895244276,1989.2700388197368]
["18/11/2025","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06714398406332964,2559.029386927583,0.08224134574158501,3134.428549468936]
["18/11/2025","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.06028617502360751,253.27733565915833,0.05882186382816568,247.12539720872334]
["18/11/2025","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.09385844637416194,20027.013144630575,0.09472827219506805,20212.61192472738]
["18/11/2025","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.09385794897192437,19944.81415653393,0.09472776064527143,20129.649137120177]
["18/11/2025","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.0938572272638297,19944.66079356381,0.09472862303528944,20129.832394999004]
["18/11/2025","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.0813297627736948,565.0791917516315,0.06604542461950648,458.88361025633105]
["18/11/2025","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08132980027112338,565.0794522837652,0.06604542461950648,458.88361025633105]
["18/11/2025","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.11476980292117873,2973.0384021782766,0.11353512807389478,2941.054939266]
["18/11/2025","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11476933066420845,2951.8671846834413,0.11353474132306975,2920.1135468293537]
["18/11/2025","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11476933066420845,2951.8671846834413,0.11353474132306975,2920.1135468293537]
["18/11/2025","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.10883071061627705,841.1522674190303,0.1179244395049516,911.4376733553441]
["18/11/2025","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.10883071061627705,841.1522674190303,0.1179244395049516,911.4376733553441]
["18/11/2025","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.09036493065023539,1539.0185175482484,0.08550888338279776,1456.3144573237898]
["18/11/2025","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11556920976817907,3296.033862588467,0.15734298855353387,4487.422033546786]
["18/11/2025","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.13207476016753295,243.34657786409934,0.1444535345896711,266.1543602894311]
["18/11/2025","PEQ01","HPQF","FUT ON HP INC.","EUR",0.12306182445951358,250.23490956020456,0.08624605516407927,175.37342639518585]
["18/11/2025","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10807287452321526,1343.5688573471696,0.07495197038703101,931.8076682339934]
["18/11/2025","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08778122813337415,248.9475629862491,0.09950428571705139,282.19415429355774]
["18/11/2025","PEQ01","HYQF","FUT ON Hypoport","EUR",0.16386403612216174,1740.2360636173578,0.13768737523761843,1462.2399250235078]
["18/11/2025","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0028053130062492904,1.9020022182370189,0.0033731588558335466,2.2870017042551445]
["18/11/2025","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.002948796898799934,17.06756421197926,0.0035459515893491523,20.52388093205625]
["18/11/2025","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0029485886985647094,1.0320060444976482,0.0035457327070406563,1.2410064474642297]
["18/11/2025","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.1362439130463007,122.37941024056573,0.1638346490639831,147.16244770954705]
["18/11/2025","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.002949396463674443,1.445204267200477,0.0035451563508186244,1.737126611901126]
["18/11/2025","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.06772908089040856,134.38004110717787,0.08144501764987921,161.59358248895876]
["18/11/2025","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.002949063201710675,3.267497885370791,0.003546230705232684,3.9291464908799756]
["18/11/2025","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.09786905089594315,18.412179764,0.34703403008996614,65.28777879981162]
["18/11/2025","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.016986662097585897,8.902868878196491,0.02042641561743867,10.705675950276664]
["18/11/2025","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.03496554551304222,44.231415073998406,0.0420469784112487,53.18942769022961]
["18/11/2025","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.14027369706070708,54.84701555073647,0.16868033245117264,65.9540099884085]
["18/11/2025","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029490630257168462,3.1803840082728234,0.0035462305907972345,3.8243926841400446]
["18/11/2025","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.13105575151966842,14.15402116412419,0.1575927642648577,17.02001854060463]
["18/11/2025","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029490629830500486,3.159216207470186,0.0035462305630542495,3.798938555947748]
["18/11/2025","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.014242208569022195,7.460068848453827,0.017126894425275138,8.971067299959119]
["18/11/2025","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.0027450216236055112,3.4491870877914006,0.0033008568135112037,4.147607655220168]
["18/11/2025","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0029490629159172185,3.1260066908722517,0.003546230519402858,3.7590043505670296]
["18/11/2025","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.0027450210828359124,3.3629432261197363,0.003300856226311893,4.043900484437295]
["18/11/2025","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0027450208863832636,3.3314725287911213,0.0033008560129920974,4.006057361285515]
["18/11/2025","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.1188218820835746,514.7372037958148,0.1169884989809835,506.7949756879444]
["18/11/2025","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08008207427559287,145.30892377306327,0.06603485296841072,119.82024071118124]
["18/11/2025","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08008207427559287,145.30892377306327,0.06603485296841072,119.82024071118124]
["18/11/2025","PEQ01","IBMF","FUT ON IBM","EUR",0.1181382343211266,3073.678045503667,0.10581298631898889,2753.0041806261734]
["18/11/2025","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09133748339076818,191.62604015383164,0.09420552399577743,197.64318934314105]
["18/11/2025","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.10733526234748361,537.7496643608929,0.1629441269320069,816.3500759293546]
["18/11/2025","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.10733526234748361,537.7496643608929,0.1629441269320069,816.3500759293546]
["18/11/2025","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.28667042253389347,98.3535921213846,0.3648330252321534,125.17035499834857]
["18/11/2025","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12929074033372837,740.4480698912623,0.11429362388071165,654.5595839648356]
["18/11/2025","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12929074033372837,740.4480698912623,0.11429362388071165,654.5595839648356]
["18/11/2025","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.10942469538883584,117.5499979732643,0.10370147830694601,111.40180488041571]
["18/11/2025","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16374313933122184,562.9489130207407,0.21588141613100326,742.2003086583893]
["18/11/2025","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16378056787410983,563.0775923511897,0.21588141612006356,742.2003086207786]
["18/11/2025","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.04485054293804496,450.6395713556207,0.051401547093962247,516.4613320609358]
["18/11/2025","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.04485695976219362,423.2254153562968,0.05140778377595989,485.03243992618155]
["18/11/2025","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.0863330666502767,213.7606730260851,0.11939316408595592,295.61747427682684]
["18/11/2025","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09936169752364689,10884.031767399818,0.11088259629314713,12146.025385880379]
["18/11/2025","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.14010735540636685,5414.723149815132,0.16319197319296952,6306.873415382643]
["18/11/2025","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.09108408352433166,681.1267765949522,0.10860057407756286,812.1150929520151]
["18/11/2025","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.09108401706442368,681.1262796077602,0.10860061723924459,812.1154157150711]
["18/11/2025","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10749122204123243,2974.799709475381,0.10413333391772112,2881.870776074283]
["18/11/2025","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17053991619381445,273.5460255748784,0.2174958835353237,348.8633971906592]
["18/11/2025","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.06500890881302773,2330.563837265224,0.06296796454543513,2257.3961593150307]
["18/11/2025","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15397487260355186,1288.521958342401,0.16622288602289623,1391.0181252171872]
["18/11/2025","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.09101310474397732,220.50329442036784,0.11208198427948139,271.54822207549154]
["18/11/2025","PEQ01","INFF","FUT ON INFORMA","EUR",0.1206036535024962,1243.198092840967,0.11191524149169939,1153.636815649513]
["18/11/2025","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20625681038033122,455.6212941301517,0.18626716599827567,411.46416969019094]
["18/11/2025","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20625681038033122,455.6212941301517,0.18626716599827567,411.46416969019094]
["18/11/2025","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.11071112179630133,466.3152450060212,0.08199584862019374,345.366514388256]
["18/11/2025","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.13548720342871048,58.665959084631645,0.11702993040080917,50.67395986355037]
["18/11/2025","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.13548720342871048,58.665959084631645,0.11702993040080917,50.67395986355037]
["18/11/2025","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.1788142747266415,548.4845997582122,0.20178038576450266,618.9295250297581]
["18/11/2025","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12897476591917342,858.6097265000117,0.1406510945277729,936.3412830700515]
["18/11/2025","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.1217517795913168,957.5777464857067,0.09315513241309287,732.6651164289754]
["18/11/2025","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.0906296790322727,1183.6236081614816,0.08755204081134822,1143.4296529962078]
["18/11/2025","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15357997742443155,525.5506827464047,0.16737111787174433,572.7439653571091]
["18/11/2025","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.07233685881343516,3995.5936340610347,0.08272427235012196,4569.352075916913]
["18/11/2025","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.07624356585306952,412.01515266539536,0.08281136780730133,447.50711706359465]
["18/11/2025","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09885490022594097,533.0256220182737,0.0985550878056895,531.4090334482778]
["18/11/2025","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09885490022594097,533.0256220182737,0.0985550878056895,531.4090334482778]
["18/11/2025","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.1232665097274744,110.58246296188436,0.21601642876303676,193.78847333034224]
["18/11/2025","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07459828398709416,354.97492279985664,0.08967225784377272,426.7042229937761]
["18/11/2025","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07459828398709414,350.98492615927796,0.08967225784377277,421.90797315495087]
["18/11/2025","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.002948734718288253,2.123088997167542,0.0035460449320603763,2.553152351083471]
["18/11/2025","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.07400360490833709,330.6639122101148,0.08899053441596626,397.62871411602276]
["18/11/2025","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.002871246664868973,14.11723107888652,0.00345264660177502,16.97583509886795]
["18/11/2025","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11998723491705746,1667.7532205291961,0.11633890213552188,1617.0435033649146]
["18/11/2025","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.20235327370394282,71.30277952907845,0.18983948327266484,66.89332262303424]
["18/11/2025","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.08166649770919025,257.2494677839493,0.1330404021056188,419.0772666326992]
["18/11/2025","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09004099855095112,194.8487208642582,0.07954739961873368,172.14057277493967]
["18/11/2025","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.11155082037388178,219.75511613654712,0.13340855081201916,262.81484509967777]
["18/11/2025","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.09073981085734677,2160.4225575359196,0.09909642778756797,2359.385102753466]
["18/11/2025","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.050372247616092616,864.8836270148569,0.059656042096623334,1024.2849287788213]
["18/11/2025","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13374033679640973,3494.4609177090033,0.13724562293661685,3586.0494819055134]
["18/11/2025","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.12180722839204222,397.57879347162583,0.1369341719256366,446.95313716527784]
["18/11/2025","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.0029490126798546183,26.37328412878114,0.003546142950289385,31.713473539173364]
["18/11/2025","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.07230110923588252,129.72164859021447,0.08694339776843701,155.99263983295867]
["18/11/2025","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.0029487780331684363,12.237428837649011,0.0035461147834361774,14.716376351260136]
["18/11/2025","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.002948951395698596,5.345888756573455,0.0035461903723233708,6.428569581622952]
["18/11/2025","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.0029489506392917954,5.308111150725232,0.003546189818878497,6.383141673981295]
["18/11/2025","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0029485747197620484,0.5160005759583585,0.003548574536918246,0.621000543960693]
["18/11/2025","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09115884317216696,609.7019646311871,0.08009380408548261,535.695144940301]
["18/11/2025","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.20992143278278513,1517.7319590195366,0.1803911430168532,1304.2279640118486]
["18/11/2025","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.09296936698446971,775.8293674853998,0.08387568863922143,699.9426216943028]
["18/11/2025","PEQ01","KC4L","FUT ON KONE","EUR",0.05764588104409184,333.4237759590272,0.07575742249147582,438.1809316906962]
["18/11/2025","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.1526847006976301,79.70141376416291,0.14072429190153876,73.45808037260323]
["18/11/2025","PEQ01","KCRF","FUT ON Konecranes","EUR",0.13307589517303012,1107.8568273154758,0.17447193488568175,1452.4788579233004]
["18/11/2025","PEQ01","KDBI","FUT ON KBC","EUR",0.2082416929598892,2214.6504046284217,0.17811787770086296,1894.2836293486776]
["18/11/2025","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06937832185657176,125.0891143073989,0.06874755410300395,123.95184004771613]
["18/11/2025","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09002677994167181,170.96085510923476,0.09150918478337629,173.77594190363155]
["18/11/2025","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.10403309040812893,347.52611667888885,0.11266033932412732,376.34573841305973]
["18/11/2025","PEQ01","KGHF","FUT ON KGHM","EUR",0.13031424382386464,593.1226744794435,0.14737166072971192,670.7591663780693]
["18/11/2025","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.14508693260876643,908.9696327939217,0.1291367458567853,809.04171279276]
["18/11/2025","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.12000307117648433,1082.9674208190258,0.11383657125743828,1027.3178574591952]
["18/11/2025","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.08941334351128946,1476.652887148504,0.07927609613412787,1309.2372082422091]
["18/11/2025","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.062109096691951415,381.2827782214391,0.05244332286361783,321.94536558435135]
["18/11/2025","PEQ01","KOJF","FUT ON Kojamo","EUR",0.09655779749227264,101.28912956939399,0.09098466654168358,95.44291520222608]
["18/11/2025","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.1537175802795464,1006.4544009631006,0.11177291731810823,731.824846180351]
["18/11/2025","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.049843584421703384,19.46391971667517,0.04633808785600518,18.095023307770024]
["18/11/2025","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.049843584421703384,19.46391971667517,0.04633808785600518,18.095023307770024]
["18/11/2025","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.10618335067317079,1340.0338854954155,0.08732434701641169,1102.0332593471155]
["18/11/2025","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12325991912992691,816.5969642357658,0.12849033299437343,851.248456087724]
["18/11/2025","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.0733210525854752,566.7717364857233,0.06852185966266917,529.6739751924327]
["18/11/2025","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.00294600373068629,0.7201714634423563,0.003542607287228154,0.8660154255304754]
["18/11/2025","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.002948850193504682,4.5599047904108785,0.0035460230219086456,5.483332927567661]
["18/11/2025","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.0029485470933527354,4.0272838348232485,0.003546132904661507,4.843498601488888]
["18/11/2025","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0029500161442387314,1.2400578123321364,0.003546684102444639,1.4908709356387673]
["18/11/2025","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0026287209806722597,5.455121779091074,0.00316119247197315,6.560106617838682]
["18/11/2025","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.0029486491522709257,0.1116429980336803,0.00354594632921,0.13425811570516544]
["18/11/2025","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.002949267406274799,12.78815135512108,0.0035463795557677926,15.377255526364412]
["18/11/2025","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.0029488248271683152,20.641773790178206,0.0035459617498745863,24.821732249122103]
["18/11/2025","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.0029487927526427966,6.487344055814153,0.0035460338616091487,7.801274495540127]
["18/11/2025","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.002457540255899016,2.5438180859819024,0.0029550419813206196,3.0587857996935597]
["18/11/2025","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.0014156612300554102,0.29502380034354747,0.0017035801516439057,0.35502610360258996]
["18/11/2025","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.002950011521657634,0.8850034564972902,0.003546679110057054,1.0640037330171161]
["18/11/2025","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.1009470823749988,697.8490742922032,0.10210954795340674,705.8852206443581]
["18/11/2025","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.09971577453974012,635.6880626908433,0.09612215522034523,612.7787395297008]
["18/11/2025","PEQ01","LENH","FUT ON LENZING","EUR",0.1550937315214195,330.3496481406235,0.19040226455162856,405.55682349496885]
["18/11/2025","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15753062075951849,425.21625205582365,0.14663225885191522,395.79872940812595]
["18/11/2025","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.10839733886810587,82.90228476632737,0.12454887206166089,95.25497735275825]
["18/11/2025","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.10839938292331731,82.90384805975307,0.12454888285592369,95.25498560821043]
["18/11/2025","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14819056835387764,498.5130719424444,0.11882605183139097,399.7308383607992]
["18/11/2025","PEQ01","LIGF","FUT ON Signify NV","EUR",0.10829882703670678,217.89723999785403,0.08016153998270986,161.28501844521224]
["18/11/2025","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.10829882703670678,217.89723999785403,0.08016153998270986,161.28501844521224]
["18/11/2025","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.06260901292588092,8320.7208506374,0.06342756812467312,8429.506614726206]
["18/11/2025","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18552881905785612,191.62521800131498,0.18923857232285093,195.45687219792813]
["18/11/2025","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.13990695013633853,12388.431575399893,0.15077055145047374,13350.377936259294]
["18/11/2025","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.12154691959297666,694.3656002764086,0.09163619936464137,523.4935183215827]
["18/11/2025","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.12755650321970327,1253.0265931457463,0.09773571654674316,960.0878735464353]
["18/11/2025","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.12755650321970327,1253.0265931457463,0.09773571654674316,960.0878735464353]
["18/11/2025","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.11075839141433037,647.6214236194016,0.08230797204993699,481.2674268155665]
["18/11/2025","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.1099806360234328,6430.737677077469,0.08219758887218606,4806.219993241969]
["18/11/2025","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.1099806360234328,6430.737677077469,0.08219758887218606,4806.219993241969]
["18/11/2025","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.11075839141433037,647.6214236194016,0.08230797204993699,481.2674268155665]
["18/11/2025","PEQ01","LORF","FUT ON LOREAL","EUR",0.07091563386810916,2514.3137987938103,0.07107982951718965,2520.1353555319592]
["18/11/2025","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07091563386810916,2514.3137987938103,0.07107982951718965,2520.1353555319592]
["18/11/2025","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09377177458680899,1842.1142784686597,0.09238594662169212,1814.890164461095]
["18/11/2025","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.10050781255744368,56.284375032168455,0.1259677001334415,70.54191207472724]
["18/11/2025","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.12157889232349556,1580.5256002054423,0.10697654690367894,1390.6951097478263]
["18/11/2025","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.12157889563944395,1580.5256433127713,0.10697654617702201,1390.6951003012862]
["18/11/2025","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.10838580029411873,10674.676545169488,0.11366751766109488,11194.861148156951]
["18/11/2025","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.12531169459386288,350.21986585363214,0.10709586584688106,299.3104505683556]
["18/11/2025","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2796891322041892,1592.949391957148,0.27730606335633096,1579.3767942581558]
["18/11/2025","PEQ01","LXSF","FUT ON LANXESS","EUR",0.13287731669517194,219.7790818138144,0.17164482382328075,283.90053860370637]
["18/11/2025","PEQ01","LYFF","FUT ON LYFT","EUR",0.15299760184296357,294.47650215150645,0.27165687660939775,522.861573290849]
["18/11/2025","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.07245527247683364,218.7470487957541,0.08712877101957912,263.0472686694789]
["18/11/2025","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.07649559553589289,473.10740963715347,0.09198685871159405,568.9172577953328]
["18/11/2025","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0029487160881792067,16.27691280674922,0.0035457861183817766,19.572739373467407]
["18/11/2025","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.000538820485251038,1.6504453099012588,0.0006482990488880297,1.9857859044690696]
["18/11/2025","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.0028359968158076605,5.7182287215995915,0.0034100867305180325,6.875767905275512]
["18/11/2025","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.00290884406158253,7.42704944560018,0.00349802420536637,8.931382427227167]
["18/11/2025","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.002865348781562443,10.479667759703924,0.0034455372824879343,12.601637261924301]
["18/11/2025","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.0029485172059962,3.83307236779506,0.003546213521751027,4.610077578276335]
["18/11/2025","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.00294884279895281,6.487454157696182,0.0035460833490605667,7.801383367933247]
["18/11/2025","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.07984363349769928,238.07769539795294,0.09601320840482575,286.2921235347206]
["18/11/2025","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.002949206910114664,6.488255202252261,0.003546287187297375,7.801831812054225]
["18/11/2025","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.002542197760721434,58.9787338289612,0.0030569500641244355,70.92093579268048]
["18/11/2025","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.002948592072332564,4.069057059818938,0.003545685665545996,4.893046218453475]
["18/11/2025","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.1247595889182564,1621.8746559373333,0.15002585380212263,1950.3360994275943]
["18/11/2025","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.11194427649012781,154.09129658866092,0.12218498767019638,168.1876355280253]
["18/11/2025","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.0943102886039761,768.7944015378362,0.11434411038825945,932.1052158418701]
["18/11/2025","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.050797182690301396,1335.9676574395705,0.055866241828225985,1469.2840876676735]
["18/11/2025","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.14552608466220626,1390.2332726911393,0.11777173687651465,1125.09168076916]
["18/11/2025","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08718381550014573,349.955835417585,0.10543122763036061,423.20094770826756]
["18/11/2025","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07895030339664182,659.9054946204254,0.06659301104020636,556.6171629255582]
["18/11/2025","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.13931611063488106,2451.266966620732,0.10773515901514899,1895.6001228715465]
["18/11/2025","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13248529824410102,94.59450294628813,0.16193830346876606,115.62394867669896]
["18/11/2025","PEQ01","METF","FUT ON MetLife","EUR",0.16216973326675221,1068.5045204733547,0.20298793690234282,1337.447647058445]
["18/11/2025","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13398891227048518,1045.1135157097845,0.12254094703839193,955.8193868994571]
["18/11/2025","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.08982262246216653,350.5073795226328,0.10257685824304578,400.27717736228897]
["18/11/2025","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.10148162318346975,285.7722508846508,0.10349995348015116,291.4558690001057]
["18/11/2025","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.10148162318346975,285.7722508846508,0.10349995348015116,291.4558690001057]
["18/11/2025","PEQ01","MMMF","FUT ON 3M CO","EUR",0.09764467477344144,1407.3888394314133,0.09457312617737504,1363.1174726220597]
["18/11/2025","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07896885277943191,95.86818727423035,0.07003924026175791,85.02763767777411]
["18/11/2025","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.0713347991745197,359.391277621539,0.07773013075798083,391.61154620280195]
["18/11/2025","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08726553245127797,5445.369224959745,0.1328419460200651,8289.337431652062]
["18/11/2025","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08726554186847475,5445.369812592825,0.13284193258057048,8289.336593027598]
["18/11/2025","PEQ01","MONF","FUT ON MONCLER","EUR",0.08222144316335683,4607.689674874517,0.10016453538666173,5613.220563068523]
["18/11/2025","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.1564215229104264,1114.0698345774997,0.12078481700593667,860.2570707506393]
["18/11/2025","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.09796431981306929,1133.937001836277,0.08358979802839675,967.5519121786924]
["18/11/2025","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.0979643231846722,1133.9370408625807,0.08358979328697308,967.5518572967134]
["18/11/2025","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08044092440276968,102.4012967647258,0.07299171852885043,92.91845768722659]
["18/11/2025","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.0688061923925774,3020.982378895308,0.07219774992727558,3169.8910046026376]
["18/11/2025","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11396781617677304,302.5845519493324,0.12949437541642034,343.80756673059597]
["18/11/2025","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09716408918056543,4548.649711663144,0.08657490102664414,4052.9263631576036]
["18/11/2025","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15357997742443155,525.5506827464047,0.16737111787174433,572.7439653571091]
["18/11/2025","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11678989273765517,4165.89547395216,0.13538429754409115,4829.157893397732]
["18/11/2025","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11678989273765517,4165.89547395216,0.13538429754409115,4829.157893397732]
["18/11/2025","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08442710536397326,4564.1293159763945,0.0868019891097989,4692.515531275729]
["18/11/2025","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08442710535243199,4564.129315352473,0.08680198910897452,4692.515531231163]
["18/11/2025","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.08908403553411519,1673.8890276860243,0.08479396204027265,1593.278546736723]
["18/11/2025","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.09966869938372028,727.5815055011581,0.09319526642377497,680.3254448935573]
["18/11/2025","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.0021656310436118484,2.772007735823166,0.0026039104805283195,3.333005415076249]
["18/11/2025","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.07371973740247906,63.58987095875016,0.08864866358147705,76.46740583237907]
["18/11/2025","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.0029013035321893373,9.749637885947909,0.0034887248103495825,11.723628088979627]
["18/11/2025","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.0028758276911614996,10.439254518916243,0.0034581800418466272,12.553193551903258]
["18/11/2025","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.0029487780866579998,4.599877443268976,0.003545938761056117,5.531404277587104]
["18/11/2025","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",1.0198425996830678,35.628073222776024,2.6471617935087184,92.47826501949719]
["18/11/2025","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0029500506278957684,0.5946238867591576,0.0035450371698474373,0.7145517303016421]
["18/11/2025","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.0951060881162078,59.07687921218707,0.1143664765750906,71.04082037623661]
["18/11/2025","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.0029486356982552867,11.570798078790395,0.0035458713727878712,13.914422080750239]
["18/11/2025","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.09510607542569616,54.81764959129978,0.1143664669102771,65.91903703334482]
["18/11/2025","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.010165556140582396,1.4740056403844475,0.012227620288308389,1.7730049418047165]
["18/11/2025","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.002716068202331057,11.188140020442296,0.0032660664710009017,13.453715544502359]
["18/11/2025","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0029500502375496185,0.5900100475099237,0.0035450368832641876,0.7090073766528375]
["18/11/2025","PEQ01","NAGF","FUT ON Nagarro","EUR",0.17945335976583576,1131.4534333235945,0.26075209093686835,1644.0419333569548]
["18/11/2025","PEQ01","NBBF","FUT ON Northern Data","EUR",0.21144513720454106,328.16285294144774,0.36359716551297444,564.3028008761363]
["18/11/2025","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.15672201589167337,130.39271722187223,0.1972761792989697,164.1337811767428]
["18/11/2025","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10810524333264387,1196.7250436923678,0.10358515269794648,1146.6876403662675]
["18/11/2025","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11025781069380847,162.13411062524534,0.10302668096083147,151.50073435290267]
["18/11/2025","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15477064719302838,423.1429494257396,0.1580470147033143,432.10053819886133]
["18/11/2025","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.1910999627785327,342.54668328051986,0.14061131204350522,252.04577683798308]
["18/11/2025","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.13265780057938556,1009.8928369338009,0.1240256537600065,944.1783203190391]
["18/11/2025","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.08906171882697966,771.0958788846467,0.10093022606398819,873.853350214714]
["18/11/2025","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.08906171882697966,771.0958788846467,0.10093022606398819,873.853350214714]
["18/11/2025","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.1106792613018935,986.7056145063806,0.11907994950413073,1061.5977498293255]
["18/11/2025","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.15564466634537014,61.47964320642121,0.14064206093521936,55.553614069411644]
["18/11/2025","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.0684240178422602,916.4695056075328,0.057231656551556216,766.5593111737717]
["18/11/2025","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.11374249666675473,620.6672850976944,0.09643256250892975,526.2108580470887]
["18/11/2025","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10784073890366438,247.81801800062075,0.1277084044033386,293.4739133188721]
["18/11/2025","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.08082420458015023,495.7756708946415,0.07896875593466098,484.3943489032104]
["18/11/2025","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.08082420458015023,495.7756708946415,0.07896875593466098,484.3943489032104]
["18/11/2025","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.17107441491608943,98.84679693851646,0.18628674655518565,107.63648215958627]
["18/11/2025","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.17107441491608943,98.84679693851646,0.18628674655518565,107.63648215958627]
["18/11/2025","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15926607917152152,213.90260094027346,0.13604656271268328,182.7175865985059]
["18/11/2025","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.1460848685162484,193.7085356525454,0.1625696869690899,215.5674049210132]
["18/11/2025","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.19200526538723747,803.9319053410971,0.1335844731744022,559.3222655977339]
["18/11/2025","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.08226789245787114,943.338500183589,0.07448419916555979,854.0854837650855]
["18/11/2025","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.07502802894688072,860.321398590899,0.07736666497785719,887.1377584127623]
["18/11/2025","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.1305427157444159,189.54802326089188,0.10900625353215172,158.2770801286843]
["18/11/2025","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.10956032387786134,1550.91078144329,0.11978984936620735,1695.7175947803084]
["18/11/2025","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.14403350627128456,119.25974319262359,0.10541509911307329,87.28370206562467]
["18/11/2025","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09883642014148661,2422.280052046692,0.0944895573881479,2315.7472686726674]
["18/11/2025","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.1071904472600982,1026.4134866163636,0.13241035028879852,1267.9093405985961]
["18/11/2025","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14336527635355334,2321.6938654891833,0.12869383314340269,2084.1007706669902]
["18/11/2025","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.11755908617212614,197.85194202768827,0.1116481744947152,187.90387767460567]
["18/11/2025","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12709429314975795,1546.7375476325542,0.11430592614476182,1391.1031211817512]
["18/11/2025","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08762461361789015,13768.870496864602,0.09414853505012462,14794.005166489167]
["18/11/2025","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0027261893428346777,5.930279677468275,0.0032782695228356024,7.131219693024287]
["18/11/2025","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0029412534448169346,4.836597164656967,0.003536502666296904,5.815424984458629]
["18/11/2025","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",78.61482000098931,10.526467871000001,278.78451196926727,37.3290456957095]
["18/11/2025","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.002946729886985985,0.4420094830478977,0.003546708503642727,0.532006275546409]
["18/11/2025","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.002599186700846937,8.6552917138203,0.003125305729609162,10.40726807959851]
["18/11/2025","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.16266765856083507,402.8313363791913,0.2446108481213978,605.7560286621995]
["18/11/2025","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.0891819284836187,693.8354036025535,0.09405725210881563,731.7654214065856]
["18/11/2025","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.0891819284836187,693.8354036025535,0.09405725210881563,731.7654214065856]
["18/11/2025","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.14762319297428106,76.39500236419045,0.15924002713487287,82.40671404229671]
["18/11/2025","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15805852475804724,51.43541369362144,0.14588824707975862,47.47496127191711]
["18/11/2025","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.09376899672801446,32.12525827901776,0.1725588366379511,59.11865743216205]
["18/11/2025","PEQ01","OMVH","FUT ON OMV","EUR",0.1270544395379355,645.9809750275193,0.11094648320181379,564.0835350203026]
["18/11/2025","PEQ01","OMVI","FUT ON OMV","EUR",0.12705626413647653,621.5592441556432,0.11094823275516633,542.7587546382737]
["18/11/2025","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.1841284463116159,3505.6210604932444,0.3293717108931983,6270.907236591644]
["18/11/2025","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.11113979932466937,668.5058929378863,0.09148759241979064,550.2978684050407]
["18/11/2025","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.4549847329019792,798.0798844470532,0.2742608350392668,481.07560475802995]
["18/11/2025","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.11711538062798782,45.41734460753368,0.12158746583804655,47.151619251994454]
["18/11/2025","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.19806544050381958,209.65226877329303,0.13980864734714424,147.98745321695216]
["18/11/2025","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.19806544050381958,209.65226877329303,0.13980864734714424,147.98745321695216]
["18/11/2025","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.0029489916167200567,6.812170634623331,0.003545971257432378,8.191193604668793]
["18/11/2025","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.07323561978257684,763.1210963284121,0.08806468362723545,917.6411439808542]
["18/11/2025","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.07373503331555642,2442.3576980223984,0.08866108794310956,2936.7599215176465]
["18/11/2025","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.07071809261204925,344.65386289836823,0.08503968228450776,414.4520011278089]
["18/11/2025","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.1474418614413101,692.9767487741575,0.17730051999872315,833.3124439939988]
["18/11/2025","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.0029488434662006766,4.375063194915176,0.003545936706644014,5.260942927135085]
["18/11/2025","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.00294885187571889,10.624566030958535,0.003545942736371239,12.775854580823797]
["18/11/2025","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.0029500431108936535,134.31090586182486,0.0035467347245857973,161.47735331447532]
["18/11/2025","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.00294827813980012,2.506036418830102,0.0035459236952664454,3.0140351409764787]
["18/11/2025","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.08767875592954372,103.20666360466592,0.10543494789747815,124.10747717012154]
["18/11/2025","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.002948765773736543,14.040530553804638,0.003545871643305321,16.88364657210849]
["18/11/2025","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0007027123220673004,0.14700741777647924,0.0008461204914595504,0.17700840681333793]
["18/11/2025","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.0029487506341419997,5.632113711211219,0.003546136045397129,6.773119846708516]
["18/11/2025","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.0029477722235932823,0.6133034247655479,0.0035447856515318952,0.7375160003014691]
["18/11/2025","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.09151595123790845,19.05311118057954,0.11004922261781054,22.911635026582644]
["18/11/2025","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.002698947888501746,5.397895777003492,0.003245310013810491,6.490620027620982]
["18/11/2025","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.0028535782601196514,10.615311127645104,0.0034315270581668743,12.765280656380773]
["18/11/2025","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.0029493476925010567,1.7991020924256445,0.003546010811101524,2.1630665947719296]
["18/11/2025","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.0028806163544659244,10.734290219350292,0.003463937252985007,12.907969406448055]
["18/11/2025","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.002948895879825927,17.69337527895556,0.003546046323643407,21.276277941860442]
["18/11/2025","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.005275035736310877,1.0550071472621754,0.006345034343987036,1.2690068687974072]
["18/11/2025","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.2267142304772499,1027.4688925228966,0.21093865483640667,955.973983718595]
["18/11/2025","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.2267142304772499,1027.4688925228966,0.21093865483640667,955.973983718595]
["18/11/2025","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.07745710951585136,741.8671307266849,0.06671416396695508,638.9735649878073]
["18/11/2025","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.1621249675483724,64.5581620777619,0.11843838368295231,47.162164382551616]
["18/11/2025","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16907997755983595,192.29875822707126,0.15270463066326995,173.67467914217323]
["18/11/2025","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.08788524390768256,38452.711335623,0.09703026198425861,42453.96028962281]
["18/11/2025","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11323211004158105,510.8149594617813,0.10043459492537214,453.0825533192373]
["18/11/2025","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07085382300325864,901.7314798499767,0.07447415950139638,947.806218652292]
["18/11/2025","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08354031991107098,679.6840427964735,0.08909265392701224,724.8578323501715]
["18/11/2025","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08354031991107098,679.6840427964735,0.08909261144033974,724.8574866786041]
["18/11/2025","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.09059523553744223,199.35171729148203,0.09732801331017028,214.16696450810352]
["18/11/2025","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10702891126340064,27.448634582611724,0.12052973120788656,30.911054865574584]
["18/11/2025","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.05458447595220578,685.2811870765305,0.05123171266977596,643.1888968769896]
["18/11/2025","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11831050755528312,11958.01812949008,0.09382383146770415,9483.072136638195]
["18/11/2025","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.13566604544011115,1371.2197373263919,0.09369827615213346,947.0381862791245]
["18/11/2025","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11831050755528312,11958.01812949008,0.09382383146770415,9483.072136638195]
["18/11/2025","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.13566604544011115,1371.2197373263919,0.09369827615213346,947.0381862791245]
["18/11/2025","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11774544117805247,286.5924038273797,0.12234952207641064,297.7987367339835]
["18/11/2025","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.1177453682698398,286.5922263687901,0.12234956815619967,297.79884889219]
["18/11/2025","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08453040801816811,505.4918399486453,0.07024109143715956,420.0417267942142]
["18/11/2025","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.0912459737403579,222.04342725821132,0.08887692812712016,216.2784495202218]
["18/11/2025","PEQ01","PKOF","FUT ON PKO","EUR",0.11388274683667728,201.67040106319834,0.09318386787585226,165.01558426663175]
["18/11/2025","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09171984983734478,1220.3843047701375,0.11559857453268126,1538.1041973320478]
["18/11/2025","PEQ01","PNEF","FUT ON PNE AG","EUR",0.11857119661691011,124.73689884098944,0.09930041912093088,104.46404091521929]
["18/11/2025","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10021221116914869,9.615361661679817,0.1018964002454419,9.77695960355015]
["18/11/2025","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.07738621156628363,440.82424098587944,0.10118598900258775,576.397731555389]
["18/11/2025","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13303774487944087,492.63876928856956,0.11726067489608889,434.2162791402172]
["18/11/2025","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13303774487502343,492.63876927221173,0.11726067489608889,434.2162791402172]
["18/11/2025","PEQ01","PPXH","FUT ON KERING","EUR",0.12085275929475872,3788.129740094212,0.13146674748891007,4120.825200039886]
["18/11/2025","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.12085275929475872,3788.129740094212,0.13146674748891007,4120.825200039886]
["18/11/2025","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.1558254473273455,1891.343547719628,0.17107490383830495,2076.4350181624845]
["18/11/2025","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09424206237324136,562.0596599940114,0.09660768144235382,576.1682121221982]
["18/11/2025","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09424207365146307,562.0597272573258,0.09660763501333715,576.1679352195428]
["18/11/2025","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.1159381550557589,9722.57368297594,0.10417085974706104,8735.768298388539]
["18/11/2025","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10060180828819551,2374.018706108124,0.10142680651084386,2393.4871554968513]
["18/11/2025","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15792933793688654,76.9747593104385,0.16253559461045514,79.21984881313583]
["18/11/2025","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15792933793688654,76.9747593104385,0.16253553361528203,79.21981908408846]
["18/11/2025","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11481679026750158,1606.3906813434985,0.13753227959922004,1924.20091014031]
["18/11/2025","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.06669105557322944,769.2788616150228,0.07544401359713765,870.2439089743733]
["18/11/2025","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851333136576034,1033.8271789825299,0.05261050043330944,793.8625106034334]
["18/11/2025","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.055585580054609444,166.75674016382834,0.05157820895656158,154.73462686968475]
["18/11/2025","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.09027897676891676,778.9270115622138,0.09097296066940024,784.9147046555852]
["18/11/2025","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.09027897676891676,778.9270115622138,0.09097281941766171,784.9134859355852]
["18/11/2025","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.23408448610601165,373.24771309603557,0.1676213847867358,267.27229804245025]
["18/11/2025","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.23408448610601165,373.24771309603557,0.16762140362456585,267.27232807937025]
["18/11/2025","PEQ01","PZUF","FUT ON PZU","EUR",0.07034576092704593,100.5177612462652,0.07948587449155037,113.57816091972123]
["18/11/2025","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.06395935489662108,244.00493893060943,0.07114422846784432,271.4152316048261]
["18/11/2025","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.06395955483273402,244.00570168688031,0.07114421583261528,271.41518340142727]
["18/11/2025","PEQ01","QSVF","FUT ON EDENRED","EUR",0.254463231739266,484.75245646330177,0.1417080128428952,269.9537644657153]
["18/11/2025","PEQ01","QTCF","FUT ON QT Group","EUR",0.2129918974275615,679.8701365887763,0.21318403424251292,680.4834373021013]
["18/11/2025","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.00259000149904288,8.806005096745793,0.0031143596531941187,10.588822820860004]
["18/11/2025","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.0029488065257091997,6.9101651500701085,0.003545943913977739,8.309483123033678]
["18/11/2025","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.00286267368245021,3.244268084320823,0.0034424393658293202,3.9013165332943687]
["18/11/2025","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.0026085196470342575,0.838193438236162,0.0031367745185346837,1.0079371346316865]
["18/11/2025","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.002914606427694427,12.387077317701314,0.0035045836545595857,14.894480531878239]
["18/11/2025","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.049904265280080004,139.9024084881049,0.06000981857372273,168.23247680893544]
["18/11/2025","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.002949671257383388,3.721010291189144,0.0035473694053176257,4.475006504808185]
["18/11/2025","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0029487825977742204,2.3590260782193764,0.003546275876583633,2.8370207012669066]
["18/11/2025","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.002870218431535188,2.0334657244907057,0.0034514675817413298,2.445263729599798]
["18/11/2025","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.002511358860606915,30.49517950846371,0.003019956708912544,36.67103232065413]
["18/11/2025","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.002948711499251854,6.487165298354078,0.0035459564878541094,7.801104273279041]
["18/11/2025","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.002804275135389477,31.006619383168207,0.003372117378623047,37.28520028396215]
["18/11/2025","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0029487117664117888,4.423067649617683,0.0035460392171696824,5.3190588257545235]
["18/11/2025","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.0029487658029821724,0.3520413977409074,0.0035459128541517346,0.4233324044183424]
["18/11/2025","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.002948912368285667,1.32701056572855,0.003546690955697734,1.5960109300639802]
["18/11/2025","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.002866286531600785,4.777239762219029,0.003446454865045429,5.744206323571216]
["18/11/2025","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.002790730858008407,2.875010929920261,0.003355667605034897,3.457008766706951]
["18/11/2025","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002948797369259136,9.620625713219097,0.003545965468273613,11.5689219333613]
["18/11/2025","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0027033508650185466,3.244021038022256,0.0032508490720052114,3.901018886406254]
["18/11/2025","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002948797168302042,9.541010098815137,0.0035459653071556988,11.473183428584756]
["18/11/2025","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08682129458719602,282.8203671177911,0.07674185207411618,249.9865831314335]
["18/11/2025","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.094982963855897,5917.438648222383,0.08442588686264131,5259.732751542554]
["18/11/2025","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.15758278608171544,55737.031437102756,0.15573742656140194,55084.327774767866]
["18/11/2025","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.19539479668821821,69111.13958862278,0.1354390845804924,47904.80421612016]
["18/11/2025","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15909407272821757,509.4192208757527,0.15803325344743674,506.0224775386925]
["18/11/2025","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.09193652836279617,6159.067937619046,0.053021940425995104,3552.0781465601267]
["18/11/2025","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19553448124484754,1329.9457268978715,0.17254516471402082,1173.581779783141]
["18/11/2025","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.19481424928922136,1118.2337909201306,0.1472185870512713,845.0346896742973]
["18/11/2025","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22138165215338043,4740.809882135619,0.23112379027843072,4949.434328864247]
["18/11/2025","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.1327371016438168,562.0088883599203,0.16521040012408122,699.5008341253599]
["18/11/2025","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05282465068062666,79.659573226385,0.0539220115636322,81.31439343795736]
["18/11/2025","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05282465068062666,79.659573226385,0.0539220115636322,81.31439343795736]
["18/11/2025","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.07406525587579861,3869.9096195104776,0.06495664346363898,3393.9846209751367]
["18/11/2025","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09805137653732196,166.09903185422343,0.07545249312825539,127.81652335926464]
["18/11/2025","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09805137653732196,166.09903185422343,0.07545249312825539,127.81652335926464]
["18/11/2025","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.13862360030900056,751.339913674783,0.08271960598041905,448.3402644138713]
["18/11/2025","PEQ01","RGSF","FUT ON RTL Group","EUR",0.09339337437739156,313.80173790803565,0.07318091123321781,245.88786174361184]
["18/11/2025","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.10979527740065927,18917.72629613359,0.1710813886091046,29477.323257348722]
["18/11/2025","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13559971655924377,8322.538601328002,0.14798919636510852,9082.952609196767]
["18/11/2025","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.07211749614077198,2530.4672324095773,0.07157841123192904,2511.551757381842]
["18/11/2025","PEQ01","RNKF","FUT ON RENK","EUR",0.18125950309324113,1148.8227306049623,0.26770427072531766,1696.7096678570633]
["18/11/2025","PEQ01","RNLF","FUT ON RENAULT","EUR",0.1492302501378172,530.8119997402158,0.13384450472828766,476.0849033185192]
["18/11/2025","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.1492302501378172,530.8119997402158,0.13384450472828766,476.0849033185192]
["18/11/2025","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.09779937936665803,3044.7676698215923,0.1073933477949956,3343.454686907614]
["18/11/2025","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.09779937936665803,3044.7676698215923,0.1073933477949956,3343.454686907614]
["18/11/2025","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.20306567443890083,11.1493511223093,0.2201130808230793,12.085341510773949]
["18/11/2025","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08846857110796928,288.18637038420997,0.07773069923793019,253.20775276755765]
["18/11/2025","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09119604936521677,215.04028440318115,0.07446837202151925,175.5964212267424]
["18/11/2025","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10788909356229803,1342.6334611021625,0.18612978038371888,2316.3052260372974]
["18/11/2025","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11546025550020197,387.1382366921772,0.09877796048273448,331.2025014986087]
["18/11/2025","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11546025550020197,387.1382366921772,0.09877796048273448,331.2025014986087]
["18/11/2025","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11725152559191017,537.6639030269172,0.10547793529859162,483.67539858922106]
["18/11/2025","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09021547801514064,291.9372868569951,0.10119231731280685,327.45833882424296]
["18/11/2025","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07197482678033136,328.27718494509134,0.06868400590359565,313.26775092629975]
["18/11/2025","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07197521951213023,328.278976194826,0.06863416739449672,313.04043748629954]
["18/11/2025","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.1381527833332956,434.76680914988117,0.11087068425094844,348.91004333773475]
["18/11/2025","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.08752399036576565,230.45066663306096,0.10702571544524726,281.79870876733605]
["18/11/2025","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.0029490466719363723,19.180791362187787,0.0035461643411598357,23.06448351973877]
["18/11/2025","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0027034099783326522,70.3326173224755,0.0032507609588629887,84.57264283220783]
["18/11/2025","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.002055858295020984,0.4420095334295116,0.0024744616025009995,0.5320092445377149]
["18/11/2025","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0029483875387946467,1.9176504317363554,0.0035467243282166164,2.306812571197799]
["18/11/2025","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.005410582231661988,4.354473691893059,0.006506279692744611,5.236298524096509]
["18/11/2025","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.0027064269433472597,8.551226570200003,0.0032545742963540256,10.28315294676018]
["18/11/2025","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.006247710451059435,7.884952265112618,0.007512826381216815,9.481597755851222]
["18/11/2025","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.002948857831353186,5.013058313300416,0.003545902019387698,6.028033432959087]
["18/11/2025","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.08661955219035951,29.759827169343737,0.1041611689101734,35.78658981878898]
["18/11/2025","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0029488595319744674,10.229106235575388,0.003546058160463853,12.300689553912553]
["18/11/2025","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.017763281625210105,12.930602108303665,0.021360584080860157,15.549222231469354]
["18/11/2025","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0029485105260947807,2.8010849997900418,0.0035463813780718233,3.3690623091682323]
["18/11/2025","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0029487893202960157,11.507470518228354,0.003545948015527316,13.837845914252942]
["18/11/2025","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.002808468227149976,111.90155180966438,0.003376807706319099,134.54666100438737]
["18/11/2025","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0029535332316378855,0.8580014037908057,0.0035524993923825906,1.0320010734871425]
["18/11/2025","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.002847075395126939,11.559126104215371,0.0034236702378559396,13.900101165695114]
["18/11/2025","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.002948923379043487,7.165883811075673,0.003546385555302897,8.61771689938604]
["18/11/2025","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.002949033335097412,14.06585005358115,0.003546273467967468,16.91447507756841]
["18/11/2025","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.0023304745299941618,0.6396489441675032,0.0028003886598024063,0.7686270012595872]
["18/11/2025","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.005458667896378279,4.039414243319927,0.0065636152009006,4.857075248666444]
["18/11/2025","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.07371955465729943,71.74978827361944,0.08864866384195061,86.27999573474669]
["18/11/2025","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.0029486310175914545,3.0365305872215522,0.003546517750313512,3.6522405016778716]
["18/11/2025","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.109121442328801,143.83682557337008,0.13121969454157362,172.96531197503842]
["18/11/2025","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0029487781729336136,5.836501696781084,0.0035459123513364565,7.018406350526848]
["18/11/2025","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.00294853128199709,3.538237538396508,0.003546000647084912,4.255200776501894]
["18/11/2025","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.002645073580242096,6.969003865176751,0.0031805643639484502,8.379867203456568]
["18/11/2025","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.01776327670673564,12.15164639946343,0.021360581022975233,14.612519512228236]
["18/11/2025","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.3074455819973136,796.2225682566426,0.3696991238905002,957.4467910516173]
["18/11/2025","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.0027711522626590653,11.50028189003512,0.0033323350842428836,13.829190599607967]
["18/11/2025","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.0028470753178628807,11.559125790523295,0.0034236702378559396,13.900101165695114]
["18/11/2025","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0029488926557890253,14.00724011499787,0.0035459305561989,16.843170141944775]
["18/11/2025","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0023060884375494454,0.6630004257954656,0.002775653490382102,0.7980003784848543]
["18/11/2025","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.002645073384129658,6.930092266419704,0.003180564197738305,8.33307819807436]
["18/11/2025","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0028660332718047116,15.333278004155208,0.003446584996885439,18.4392297333371]
["18/11/2025","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.002772523323091462,19.204795701414028,0.003334008326443836,23.09410645634267]
["18/11/2025","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029345121455264544,5.041609030520176,0.00352842921788949,6.061982273810469]
["18/11/2025","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029345181240879987,5.01509147406639,0.0035284302044812314,6.030087219458425]
["18/11/2025","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.1600651788416549,1199.6885154182035,0.1808773870911288,1355.6760162480105]
["18/11/2025","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.00293447530258481,1.003003658423488,0.0035283893746758653,1.2060034882642108]
["18/11/2025","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.1433482668684758,893.0597025906042,0.18855349289638051,1174.6882607444506]
["18/11/2025","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.111643689919852,101.59575782706533,0.1119302715081231,101.85654707239202]
["18/11/2025","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.111643689919852,101.59575782706533,0.1119302715081231,101.85654707239202]
["18/11/2025","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.09058471146587167,1875.1035273435436,0.0838228489470806,1735.1329732045683]
["18/11/2025","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.0905847118686627,1875.1035356813177,0.08382286241321164,1735.133251953481]
["18/11/2025","PEQ01","SAXF","FUT ON Stroeer","EUR",0.08561404468931154,299.2210861891439,0.11739627889942988,410.2999947535075]
["18/11/2025","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12003456164777182,342.0985006961497,0.10535677012854491,300.266794866353]
["18/11/2025","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08537020374067614,308.8663880646179,0.06314002814371428,228.43839630846935]
["18/11/2025","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.1714362092985887,354.01577220158566,0.21121320631042942,436.15527103103676]
["18/11/2025","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.05670314026712215,358.65888721805715,0.050013994631255956,316.34868148875717]
["18/11/2025","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.0567678857554629,3590.684155914645,0.05007054329323191,3167.063632693856]
["18/11/2025","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.05901240230998786,373.2654390013866,0.04907638552028321,310.41811329089705]
["18/11/2025","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.145637648194368,401.0860831272895,0.10838959920599624,298.5049562133136]
["18/11/2025","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.09420105912029454,414.72029666149,0.10651921382699231,468.9509902650531]
["18/11/2025","PEQ01","SDXH","FUT ON K+S","EUR",0.09622955264237723,109.41300135438291,0.1073818710551077,122.09318738965746]
["18/11/2025","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.09622955264237723,109.41300135438291,0.1078017667807013,122.57060882965737]
["18/11/2025","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09419724331219322,560.7926940602332,0.11142901394971699,663.3801025602663]
["18/11/2025","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.1575942757181004,260.7525116547034,0.1476570527739012,244.31057028490608]
["18/11/2025","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10957215941933585,3351.812356637483,0.0977279835658472,2989.499017279266]
["18/11/2025","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10957215941933585,3351.812356637483,0.0977279835658472,2989.499017279266]
["18/11/2025","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12688623972544108,738.6223385643563,0.15674258265699936,912.4202372553784]
["18/11/2025","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.21808686774446653,113.51421466099482,0.23063075869339236,120.04330989991072]
["18/11/2025","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07337265723295533,796.9582931969782,0.05167477869006367,561.2805230075209]
["18/11/2025","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.09828440281714115,75.6443642278268,0.08484811654127478,65.30315744640119]
["18/11/2025","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14589259838399452,848.2195670045442,0.1396403650705937,811.8690825204319]
["18/11/2025","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14589259838399452,848.2195670045442,0.1396403650705937,811.8690825204319]
["18/11/2025","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.06123804188340939,752.6813334390624,0.08042252790110437,988.4792798305152]
["18/11/2025","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.18401938743148913,363.6223095646226,0.1551154925539383,306.50821328658213]
["18/11/2025","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.18401938743148913,363.6223095646226,0.1551155597179201,306.50834600261015]
["18/11/2025","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12989060949812642,1038.2387547149842,0.11375753569679033,909.2842250692847]
["18/11/2025","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07333125628186875,722.1042081999955,0.0812714446383361,800.2924694792902]
["18/11/2025","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07333125628186875,722.1042081999955,0.0812714446383361,800.2924694792902]
["18/11/2025","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.12021677622495741,78.2010129343348,0.10961263262057823,71.30301751968614]
["18/11/2025","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09236302500058967,106.73959289984685,0.09283640831072412,107.28665967044051]
["18/11/2025","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07364609349238894,2393.1840273024172,0.07156046489891724,2325.40999068909]
["18/11/2025","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.09841029910878779,411.1582296765154,0.08554675405492532,357.414338441478]
["18/11/2025","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.09841029658176374,411.15821911860894,0.08554676065586451,357.41436602020195]
["18/11/2025","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.1077378954074497,2402.555067586128,0.0951354315196077,2121.5201228872515]
["18/11/2025","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.1077378954074497,2402.555067586128,0.0951354315196077,2121.5201228872515]
["18/11/2025","PEQ01","SIGF","FUT ON SIG Group","EUR",0.19941323193285926,191.30700299249912,0.15519114224743455,148.88255922924617]
["18/11/2025","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.09198481672117981,1515.132021765124,0.08766779252801982,1444.023964729822]
["18/11/2025","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.09198481672117981,1515.132021765124,0.08766779252801982,1444.023964729822]
["18/11/2025","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06568083291357056,2012.0762473035277,0.057714901879299355,1768.0467502536585]
["18/11/2025","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.1200012563751837,848.4088825725488,0.12311299008710426,870.4088399158271]
["18/11/2025","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.09047804648061708,422.1705648785593,0.08160604168928501,380.77379052220385]
["18/11/2025","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.09050901765763016,422.3150763905023,0.08094768089110749,377.70187903790753]
["18/11/2025","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12095865185192176,274.9247811847545,0.13589927455761822,308.883058374848]
["18/11/2025","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.1189910428399825,11149.68644237191,0.12417676546102631,11635.598489377902]
["18/11/2025","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.1189910428399825,11149.68644237191,0.12417676546102631,11635.598489377902]
["18/11/2025","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.2279598627665098,741.7813934422229,0.33135855284004595,1078.2407309415096]
["18/11/2025","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09124418038179176,2556.289487899203,0.07123722691633601,1995.7763174741547]
["18/11/2025","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08439783459758322,84.33031632990516,0.10126164711605729,101.18063779836444]
["18/11/2025","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07622741646286711,937.7835658080978,0.08561067819942514,1053.2206232152132]
["18/11/2025","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.10282304487747307,2385.494641157375,0.1036943898547008,2405.7098446290584]
["18/11/2025","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.10282306736773471,2385.495162931445,0.1036943898547008,2405.7098446290584]
["18/11/2025","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.05026413085610859,287.2092437118045,0.045744653295200936,261.38494892877816]
["18/11/2025","PEQ01","SNTF","FUT ON KONTRON","EUR",0.13116937593546932,305.09996842590164,0.1488939729888786,346.32738117213165]
["18/11/2025","PEQ01","SNWG","FUT ON SANOFI","EUR",0.09146264950875953,822.1577564342393,0.07286604725201078,654.9928987483248]
["18/11/2025","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.09146264950875953,822.1577564342393,0.07286604725201078,654.9928987483248]
["18/11/2025","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06102417454266702,476.3812469689783,0.05224901660413887,407.8785476299981]
["18/11/2025","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.08007255903414191,1916.9370632773575,0.07728641345449513,1850.2367381006136]
["18/11/2025","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.22387734430483563,832.1520887810741,0.18497886881862322,687.5664553988225]
["18/11/2025","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08480015367399868,231.6740198373644,0.11840513859613586,323.48283864464315]
["18/11/2025","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.08532275241602658,1846.5785929387216,0.08013499052058883,1734.3036159821745]
["18/11/2025","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.1067744567255661,1391.2711711341265,0.08803450546267931,1147.0896061787116]
["18/11/2025","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.1462636791228768,338.307889811214,0.11774670214620228,272.34812206416586]
["18/11/2025","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05490847458626544,688.0671720511962,0.04420903574397998,553.9907351765946]
["18/11/2025","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.0980832340198187,7589.043860203141,0.10205687436057415,7896.498351605538]
["18/11/2025","PEQ01","SQUH","FUT ON VINCI","EUR",0.07964878713039576,943.8381274951897,0.09235370097831545,1094.3913565930382]
["18/11/2025","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07964878713039576,943.8381274951897,0.09235370097831545,1094.3913565930382]
["18/11/2025","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.10731218401776409,224.5122115493601,0.09635533068927067,201.58893033094026]
["18/11/2025","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16896955707755829,2592.698190171098,0.13913703479848824,2134.942794116641]
["18/11/2025","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16896955707755829,2592.698190171098,0.13913703479848824,2134.942794116641]
["18/11/2025","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.16217696513201155,3700.8783443125035,0.13811004722047007,3151.671277571127]
["18/11/2025","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.16217696513201155,3700.8783443125035,0.13811004722047007,3151.671277571127]
["18/11/2025","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.1262217000946946,71.21933206143048,0.13393169119205195,75.5696174382034]
["18/11/2025","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.10655240521518278,2727.111587713205,0.10070413750386922,2577.4305118955044]
["18/11/2025","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12748614812709458,2316.34866068331,0.1252765086678249,2276.2008055848114]
["18/11/2025","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.15915906203772567,2356.169400490265,0.12689013484712647,1878.46453179032]
["18/11/2025","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10722209507621479,1141.610209039113,0.1042154534817882,1109.5980315426816]
["18/11/2025","PEQ01","STRF","FUT ON STRABAG","EUR",0.14771191452219004,1054.663069688437,0.21966162706514217,1568.3840172451153]
["18/11/2025","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12631715082932307,1812.9420888674663,0.1175468663597363,1687.0683041765947]
["18/11/2025","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06887302686095784,2148.8071143430166,0.06219603246798357,1940.4879260050814]
["18/11/2025","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.1262765649501081,334.82553409947946,0.12546579314031184,332.67575195775663]
["18/11/2025","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.1600598514855954,143.75022976240194,0.12432224440739267,111.65417831059602]
["18/11/2025","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08773274763793222,620.7969222860085,0.07911470586047796,559.8156586687421]
["18/11/2025","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08773274763793222,620.7969222860085,0.07911470586047796,559.8156586687421]
["18/11/2025","PEQ01","SYEF","FUT ON Syensqo","EUR",0.09743985497412114,685.3919398879681,0.08006410018809067,563.1708807230298]
["18/11/2025","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.082792997159338,190.9495179459846,0.10517569149310553,242.5718150001647]
["18/11/2025","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07464431896852586,483.2918642092255,0.07453707328381737,482.5974916486959]
["18/11/2025","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.17323663706770623,504.11861386702515,0.2890324532495864,841.0844389562964]
["18/11/2025","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.06802473210300485,64.4874460336486,0.07599171635180176,72.04014710150807]
["18/11/2025","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.07783282394262912,478.6718672471691,0.08051251180326857,495.1519475901017]
["18/11/2025","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0029476373891505923,1.179054955660237,0.0035451516018211683,1.4180606407284673]
["18/11/2025","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.00294877980537253,2.4194082416628593,0.0035459674104732462,2.9093873886195603]
["18/11/2025","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.15958439232010022,5644.499956361945,0.15771531349594958,5578.390638351737]
["18/11/2025","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.002948653440654524,2.8232600009717257,0.0035459501271494823,3.395156250440719]
["18/11/2025","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.002948878958987595,0.5282080083604541,0.003546191514180539,0.6351996073833851]
["18/11/2025","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0029466882696630643,0.44200324044945966,0.003546689492474227,0.5320034238711341]
["18/11/2025","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.002813682145206736,9.839484270641782,0.003383572147969466,11.83239726819996]
["18/11/2025","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.30113999999999996,0.30113999999999996,1.0680000880592455,1.0680000880592455]
["18/11/2025","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.07372054775098243,323.0400953808253,0.08864953030882945,388.45821958841856]
["18/11/2025","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.0029079613408816265,0.4777719315035759,0.0034968191464065253,0.5745200303078373]
["18/11/2025","PEQ01","T34D","TRF ON DIASORIN","EUR",0.11152465816953726,656.4341379858963,0.17011100663723977,1001.2733850667933]
["18/11/2025","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0029466878620593587,0.4420031793089038,0.0035466890848705208,0.5320033627305781]
["18/11/2025","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.14743705472183413,44.231116416550236,0.1772969355519919,53.18908066559757]
["18/11/2025","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.002813681985019319,9.672031823503909,0.003383572003197574,11.631028760991661]
["18/11/2025","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.12651609755798138,381.0664858446399,0.17622065606753162,530.7766160754053]
["18/11/2025","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08152688186050644,172.67393578055263,0.07175595773593448,151.97911848470923]
["18/11/2025","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.1024099476429038,464.12188271764,0.10834067503047756,490.9999392381243]
["18/11/2025","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08209656223291474,72.65545757612955,0.07779344561989952,68.84719937361108]
["18/11/2025","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.1470059783774737,391.32991444083495,0.11711335123586986,311.75574098988557]
["18/11/2025","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.13997621808108887,444.67714987897926,0.14826671772499253,471.0144506237966]
["18/11/2025","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10746184077218986,293.5857489896227,0.0869799879736747,237.6293271440793]
["18/11/2025","PEQ01","TABB","TRF ON ABB","EUR",0.10054898080998888,614.7384843017206,0.07868868225050467,481.0885288811342]
["18/11/2025","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.1197365593492433,27.214710874262344,0.13950128745337406,31.70700098002214]
["18/11/2025","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.0923608456806755,220.8469112751115,0.1081871198642935,258.6896112275261]
["18/11/2025","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.07220366567606608,1602.9213780086668,0.06997643123175791,1553.4767733450255]
["18/11/2025","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.11576241675576308,532.6228794932659,0.1092114438693089,502.48185324269025]
["18/11/2025","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.13194568713206778,351.85516568551407,0.16702264289429525,445.3937143847873]
["18/11/2025","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.06363671961755958,229.80127516244366,0.06696849333326872,241.8327854763632]
["18/11/2025","PEQ01","TADS","TRF ON adidas AG","EUR",0.1153398084175952,1845.436934681523,0.10417815664178984,1666.8505062686374]
["18/11/2025","PEQ01","TADY","TRF ON ADYEN","EUR",0.12822769618688248,17554.371607984212,0.16699342281399288,22861.399583235623]
["18/11/2025","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05530131942984062,369.68932038848453,0.08517732882905402,569.410443222226]
["18/11/2025","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19940286910575733,133.75944459614203,0.20461689616595752,137.25701394812432]
["18/11/2025","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07478992159372852,170.9697607632634,0.06055050863356408,138.41846273632748]
["18/11/2025","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.18278672354073666,171.56361871533542,0.17794207422879219,167.01643087114434]
["18/11/2025","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.11283743395399744,467.1469765695494,0.12492380800073778,517.1845651230544]
["18/11/2025","PEQ01","TAGF","FUT ON TAG","EUR",0.11294043495424766,158.7942515456722,0.1112247529840301,156.38200269554633]
["18/11/2025","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.1292880463308462,332.27027907027474,0.22922928105939194,589.1192523226373]
["18/11/2025","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.05673339358021529,203.89981652729375,0.05665717995044894,203.62590474191347]
["18/11/2025","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.12968322746842453,702.6044103320555,0.17478146841969514,946.9399625012476]
["18/11/2025","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.06995174074450286,459.7228401728728,0.06391191819392243,420.02912637045824]
["18/11/2025","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06406700269869152,1086.5763657698083,0.05861325496139697,994.0808041452926]
["18/11/2025","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.16242025038535934,278.79435978646933,0.22383008998491874,384.204349459113]
["18/11/2025","PEQ01","TAKE","TRF ON Arkema","EUR",0.13673710228619632,682.3181404081196,0.1406171577629899,701.6796172373197]
["18/11/2025","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10086013986398423,571.2718321896067,0.117309637154716,664.4417848443114]
["18/11/2025","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.25111566903316945,212.4438560020614,0.2902185418151333,245.5248863756028]
["18/11/2025","PEQ01","TALC","TRF ON ALCON","EUR",0.10177257509305407,677.3806082074277,0.0945282522993884,629.1636521606989]
["18/11/2025","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12708534123460608,4603.031059517432,0.11804585336044471,4275.620808715307]
["18/11/2025","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.11483538238274993,764.8036466691144,0.10683222834304335,711.5026407646686]
["18/11/2025","PEQ01","TANA","TRF ON ACCIONA","EUR",0.1113858983369219,2019.4263368483942,0.08828105902274987,1600.5356000824552]
["18/11/2025","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10970744323777629,693.899578478935,0.0943769892477057,596.9344569917386]
["18/11/2025","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08415958590048245,189.0224299324836,0.09340439078725338,209.78626170817108]
["18/11/2025","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10571746224991684,274.75968438753387,0.09667575612564026,251.26029017053904]
["18/11/2025","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.1231139554652783,383.27005123812614,0.1283813150882651,399.6680394675041]
["18/11/2025","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.1127607201579463,258.22204916169704,0.10762001157056192,246.4498264965868]
["18/11/2025","PEQ01","TARC","TRF ON ARCADIS","EUR",0.16523500383548467,593.5241337770609,0.15069764388801749,541.3059368457588]
["18/11/2025","PEQ01","TARG","TRF ON ARGENX","EUR",0.12158863636580994,9634.68354562678,0.1442565768953059,11430.89115318404]
["18/11/2025","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.0862781803216373,286.96122774976567,0.07154984459906365,237.9747831364857]
["18/11/2025","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.16298010139520613,8201.158702206772,0.1361488711802023,6851.0111977877805]
["18/11/2025","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13272097934206356,11631.666629538451,0.10742500550477399,9414.727482438393]
["18/11/2025","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12283367209534135,713.1723001855519,0.112892538941348,655.4540810934665]
["18/11/2025","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12349888364266084,38.729249910338446,0.1370708443066149,42.98541677455444]
["18/11/2025","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.1147169800038035,494.8677909430704,0.14142275737677598,610.0715650795771]
["18/11/2025","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.09118670046262543,70.14999605800155,0.08442256430988213,64.94634111661881]
["18/11/2025","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14892041692584476,108.90916676145919,0.16733576712631026,122.37676568009411]
["18/11/2025","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.07939077173961202,2276.9273334920726,0.11349474092932539,3255.0291698530523]
["18/11/2025","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16367711873677313,625.9013020494205,0.14235956112652098,544.3829617478162]
["18/11/2025","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.1476251585164305,198.40821304608258,0.14236924061349068,191.34425938453148]
["18/11/2025","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.11237114978699826,1736.61019659452,0.08302630778412312,1283.1081016507123]
["18/11/2025","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.07511588580718431,154.16051606818382,0.12602977352063632,258.65121228510355]
["18/11/2025","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08505321237846573,113.97130458714408,0.07965142943743754,106.7329154461663]
["18/11/2025","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15767677602919605,73.64823148697411,0.16628531105349198,77.66913676040306]
["18/11/2025","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11467560002768325,488.1740293178476,0.11752744418766603,500.3143299068943]
["18/11/2025","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.07040408340120133,332.9284626101152,0.06573195274928291,310.8347828132662]
["18/11/2025","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.11347812944536342,317.1146327350681,0.10456435761903006,292.2050973663795]
["18/11/2025","PEQ01","TBBV","TRF ON BBVA","EUR",0.1211891957564026,219.47363351484512,0.11985708581089234,217.06118240352603]
["18/11/2025","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11186966570661003,437.63413224425835,0.16660951856200742,651.776436614573]
["18/11/2025","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.11123844809614407,8.968043685511136,0.09485225118914511,7.646988490868879]
["18/11/2025","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15090660526388938,64.4463000990527,0.17357323801832047,74.12633109685181]
["18/11/2025","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11720792333901313,37.08458694446376,0.09612655501372229,30.414442006341734]
["18/11/2025","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07073601005611087,637.0485065653345,0.0630139340979165,567.503490485836]
["18/11/2025","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.10145007625627181,1143.3423594081833,0.06355680382584163,716.2851791172352]
["18/11/2025","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.05646528181907399,600.7905985549472,0.07520553802706184,800.186924607938]
["18/11/2025","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.28800881120975563,442.38153401818465,0.3147176662344109,483.4063353360551]
["18/11/2025","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11022279041565776,47.6232636247299,0.10701356302286531,46.23667305138012]
["18/11/2025","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10193789534689182,886.8596895179588,0.1200094920542784,1044.082580872222]
["18/11/2025","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.16146770516139497,1102.8244262523276,0.1491851220633919,1018.9343836929668]
["18/11/2025","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.09681039396035947,467.01334046477405,0.08114494200174444,391.44320021641516]
["18/11/2025","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.12127805860970099,297.3001641415751,0.0783755390986274,192.12923512977906]
["18/11/2025","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07130065620270556,33.611129333955404,0.06156223954725536,29.020439722576178]
["18/11/2025","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.12083509906115611,448.29821751688917,0.12317534880459827,456.9805440650596]
["18/11/2025","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.12849276489268766,134.0179537830732,0.09861151226282393,102.85180729012535]
["18/11/2025","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.09138660502758958,48.17149527093863,0.08043577905579165,42.399121285122234]
["18/11/2025","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16556277983748027,213.98989293994325,0.10722575319914596,138.58928600989614]
["18/11/2025","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.17013067901344395,222.5529803353806,0.17145734260035736,224.28842826800584]
["18/11/2025","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.1180431180511377,107.4192374265353,0.11289777930707075,102.73697916943438]
["18/11/2025","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.14895234615386094,1939.3595469232691,0.12108815983397783,1576.5678410383912]
["18/11/2025","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06082290788180225,476.0000770829845,0.06174346257838177,483.2043381384158]
["18/11/2025","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08903831211788145,18.091127203485406,0.11193732376172683,22.74383144539009]
["18/11/2025","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07602977653185651,212.5792551830708,0.06494023308389667,181.57289170257508]
["18/11/2025","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.1119208342577849,76.49789021519598,0.08922607033722568,60.98601907549376]
["18/11/2025","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.1330294983868265,558.1917752311241,0.1354178230409966,568.2131854800217]
["18/11/2025","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08053777301806338,106.67228036242494,0.07521883745059739,99.62735020331624]
["18/11/2025","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.1725480263946626,564.059498284152,0.14181929437250276,463.6072733037115]
["18/11/2025","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.1066368353725668,1960.4994340582473,0.0966459472514978,1776.8187158649355]
["18/11/2025","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.17221598337850394,99.50639519609958,0.18909512291918026,109.25916202270234]
["18/11/2025","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.12104266627586682,1594.1319148531659,0.09133816114001274,1202.9235822139676]
["18/11/2025","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.164883361287688,554.6676273717824,0.14083804049329154,473.77916821943273]
["18/11/2025","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.07245081961313926,187.35781951957813,0.0750229457302822,194.00933765850976]
["18/11/2025","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.1200603529544953,48.336298099479805,0.1025521948944359,41.28751366449989]
["18/11/2025","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.0813025797793219,15.368452402856471,0.07248123253557663,13.700972039840382]
["18/11/2025","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08902088180409959,698.3688177531612,0.09523297614249403,747.1026978378657]
["18/11/2025","PEQ01","TCOL","TRF ON Inmobili S.A.","EUR",0.10058892675122141,52.457125300761966,0.10120042243588255,52.77602030031275]
["18/11/2025","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15605888635230045,985.9800439738342,0.1410110472285678,890.9077963900914]
["18/11/2025","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.0982457466104332,273.0103521499701,0.0786598947675784,218.5841760226965]
["18/11/2025","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.08438010512712404,264.79714627727384,0.09011527333099896,282.7949453025095]
["18/11/2025","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.1473313549280795,943.068002894637,0.13274395336070258,849.6940454618574]
["18/11/2025","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09838680822188171,91.20457122168435,0.08099030946664351,75.07801687557854]
["18/11/2025","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.08921947165535828,2165.3565770755454,0.1372353784671278,3330.702635397192]
["18/11/2025","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.1334286750522006,780.824606405478,0.14603733451940726,854.6104816075713]
["18/11/2025","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10295094140423898,2096.0811669903055,0.11287417109048412,2298.1181234022565]
["18/11/2025","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14577620811866487,449.2093853176658,0.15273563444629726,470.654857546265]
["18/11/2025","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.09803214717016133,198.12636906760858,0.08340076229960088,168.5558328454128]
["18/11/2025","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.15197492732481283,253.64615370511265,0.22212111027918605,370.7201330559616]
["18/11/2025","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.1310940202264282,1950.6790209692517,0.12195448405618917,1814.682722756095]
["18/11/2025","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.16401107785930116,3117.030534716019,0.1404830361051488,2669.880101178353]
["18/11/2025","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.09502077853724195,20191.915439163913,0.09427874892371005,20034.234146288385]
["18/11/2025","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.11076418058363142,476.1752123290315,0.0974385451994301,418.88830581235]
["18/11/2025","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08825545629525433,624.1425869200386,0.08947887686049834,632.7946171574442]
["18/11/2025","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.08158133324485252,222.22755175897825,0.066461271253486,181.04050289449586]
["18/11/2025","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.1158860899464439,404.4424539130892,0.12638648432653155,441.0888302995951]
["18/11/2025","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12407075815559102,69.95109344812221,0.10019203998039372,56.48827214094597]
["18/11/2025","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.13007287255214459,306.0614691151962,0.11125485504457984,261.78267391989635]
["18/11/2025","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.3725798119529424,117.17635085920037,0.339879591990434,106.8921316809915]
["18/11/2025","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11471272240506306,2377.994735456957,0.11794724735232082,2445.0464376136106]
["18/11/2025","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07202327035263133,531.8918515541823,0.07250755500522636,535.4682937135966]
["18/11/2025","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10067116508174782,24.21141520216035,0.0901986923921021,21.692785520300554]
["18/11/2025","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.1747501578492102,1571.0039190643995,0.1706575470031034,1534.2113475578997]
["18/11/2025","PEQ01","TEDP","TRF ON EDP","EUR",0.0952887718187722,36.59088837840852,0.08015544407593093,30.77969052515748]
["18/11/2025","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11610058700879244,373.03118605925016,0.07356220410548109,236.35536179091076]
["18/11/2025","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10942720568424473,2306.747381265016,0.09098714759013325,1918.027268629527]
["18/11/2025","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10184205058814712,1139.1033358284255,0.08816119020729579,986.0829124686035]
["18/11/2025","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.09084051357604038,288.8728331718084,0.1090066651143535,346.64119506364415]
["18/11/2025","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.12704597366120265,47.38814817562859,0.10082961408294969,37.609446052940235]
["18/11/2025","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.12704597366120265,47.38814817562859,0.10082961408294969,37.609446052940235]
["18/11/2025","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08786447684986995,124.63576041154053,0.08728897708481913,123.81941399481593]
["18/11/2025","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09557339230511672,367.5752668054789,0.08045470369011001,309.42879039216314]
["18/11/2025","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.0687026755850758,84.67096123557052,0.06342948469397358,78.17214386454415]
["18/11/2025","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07449127819547122,772.4745548870366,0.07224134084593802,749.1427045723773]
["18/11/2025","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.15015807166610182,1176.034761829361,0.19405845711581193,1519.8616289016165]
["18/11/2025","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08758672706908406,79.54626552414214,0.07506822360849782,68.17696068123773]
["18/11/2025","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10771466247499296,1884.4680200000018,0.10265727884484317,1795.9890933905313]
["18/11/2025","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11538000199771448,190.7692953030211,0.09651818344144487,159.58316450208494]
["18/11/2025","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.14987579942666998,1712.3310084497045,0.16427924846829023,1876.8904137502159]
["18/11/2025","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.12277183717050047,99.0271077757283,0.13097740960007043,105.6456786472882]
["18/11/2025","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.13223301260288062,132.62971164068924,0.12282954471956628,123.19803335372497]
["18/11/2025","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05791293129475784,729.7029343139487,0.0686052707886658,864.4264119371891]
["18/11/2025","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09618852300552773,147.0722516754519,0.08154683968323245,124.68511787566241]
["18/11/2025","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.140490158359123,1679.2788628665974,0.1287861336882453,1539.3806559755958]
["18/11/2025","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.0953445302664729,3009.073375209885,0.10732888707441049,3387.2996760683955]
["18/11/2025","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.09398951554452362,551.9064352774427,0.0848028353020943,497.96224889389777]
["18/11/2025","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.0758045308237531,4277.596611212811,0.06680306165833497,3769.650007236681]
["18/11/2025","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.1419089746927617,769.1466428347684,0.08858908718068664,480.15285251932164]
["18/11/2025","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.12030771680419224,948.6263470010557,0.0887178423724463,699.540187106739]
["18/11/2025","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.10004277836253102,133.65715189234143,0.07954551954336848,106.2728141099403]
["18/11/2025","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.27110431911710603,141.35379198765912,0.19846477169279272,103.47953196062214]
["18/11/2025","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.07438642758111755,278.17732838464536,0.08705545893792624,325.554752071449]
["18/11/2025","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.15357552543168038,170.77598428002858,0.15529187277077167,172.6845625210981]
["18/11/2025","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10766916959970621,226.64360200738156,0.10971740913606089,230.95514623140818]
["18/11/2025","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.07675986507453084,181.4603210361909,0.06327125706565118,149.5732517031994]
["18/11/2025","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.1644053961357226,910.8058945919032,0.14825232625169765,821.3178874344051]
["18/11/2025","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.0772608912368517,170.57709284019174,0.06700297214974353,147.92959307081]
["18/11/2025","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.20463350159522142,179.75006780124252,0.19738547930832362,173.38340502443148]
["18/11/2025","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10427544623677075,418.040263963214,0.09092803467895695,364.53049102793847]
["18/11/2025","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12105430166850005,618.3453729226983,0.11701630108111556,597.7192659223383]
["18/11/2025","PEQ01","TFNT","TRF ON freenet AG","EUR",0.1544579697558793,430.6288196793915,0.13092227753463875,365.0113097665729]
["18/11/2025","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.1788190679887749,1040.7269756946698,0.2218735404449597,1291.3040053896655]
["18/11/2025","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11886928566576561,225.85164276495468,0.09429781059386898,179.16584012835105]
["18/11/2025","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09793918417397676,376.28234559641874,0.1088975318495981,418.3843173661559]
["18/11/2025","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10340069554930946,789.4643105189776,0.08963681694954347,684.3770974097642]
["18/11/2025","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09585702341081113,468.2615593618124,0.07296388371642955,356.42857195475835]
["18/11/2025","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06366524582034917,89.32233988594989,0.054156429121844804,75.98147005794826]
["18/11/2025","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11384617072056893,661.4462518865055,0.12458359590046716,723.8306921817142]
["18/11/2025","PEQ01","TG24","TRF ON SCOUT24","EUR",0.07939577953035988,685.1855773470057,0.07664527885145533,661.4487564880595]
["18/11/2025","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.1135390644948214,209.30926539620322,0.08476740079018602,156.2687033567079]
["18/11/2025","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09926395124012684,273.3729217153093,0.07733647662754663,212.9846566322634]
["18/11/2025","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.0712531790931621,4764.11499887939,0.07705243400589945,5151.863554996073]
["18/11/2025","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15153516417117183,1211.5236375485188,0.12660648776657735,1012.2188696937859]
["18/11/2025","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.06651009025188569,23950.842256559812,0.06443962960038459,23205.25198184039]
["18/11/2025","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.12286685186034631,180.98287279029012,0.13954195650650908,205.5453019340879]
["18/11/2025","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10927061158132394,45.20535761667392,0.09989782167304152,41.32782537320769]
["18/11/2025","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11180050442893606,297.6129427898278,0.12224069949934627,325.40474206725975]
["18/11/2025","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.1191236362636835,976.8138173622046,0.12973799344159326,1063.8515462210646]
["18/11/2025","PEQ01","TGRB","TRF ON SEB","EUR",0.17084464560964652,812.1954452282596,0.13458488602114696,639.8165481445327]
["18/11/2025","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.07554591446912054,154.57063455052008,0.08841248274983257,180.89626231759374]
["18/11/2025","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10004183577622565,772.4182419127216,0.11689929592337239,902.5738875877805]
["18/11/2025","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.2732461047643354,665.0810189963925,0.2298823336313975,559.5336000588215]
["18/11/2025","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09626307037973993,212.35633325770627,0.08324930447038487,183.64796566166902]
["18/11/2025","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.1323987129304955,443.00609346543786,0.11794993147294318,394.66047070846787]
["18/11/2025","PEQ01","THE9","TRF ON HERA","EUR",0.1002233701901081,40.810956341412016,0.06725120445879565,27.384690455621588]
["18/11/2025","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.0790527903206399,481.8267570043002,0.06870414870339124,418.7517863471696]
["18/11/2025","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14160846155428444,2997.8511311042016,0.0965570150570325,2044.112008757378]
["18/11/2025","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.0708765913701873,499.96347552530125,0.06703494559671386,472.8645062392196]
["18/11/2025","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.18837340439460534,108.0133100798667,0.19898306596479579,114.09689002421389]
["18/11/2025","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06420382993873502,244.69725748111406,0.07955295482023884,303.19670785382675]
["18/11/2025","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.05940516167750341,24.957597771276305,0.05806380673479154,24.394060930648635]
["18/11/2025","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.08054652511680922,559.6372565115905,0.0680419434594045,472.7554231559424]
["18/11/2025","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12202692705987975,3138.532563980107,0.12072937531807357,3105.159533180852]
["18/11/2025","PEQ01","THOL","TRF ON HOLCIM","EUR",0.09162591302358596,708.1764334505885,0.08400743728516188,649.2932551145846]
["18/11/2025","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12217202524797255,3484.346160072177,0.1554017004923483,4432.056498041774]
["18/11/2025","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09689442494969831,120.45976604889158,0.07796293813940529,96.92402110474787]
["18/11/2025","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09322829852759724,264.39545462426577,0.10549525582525143,299.18454552041305]
["18/11/2025","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.0853365956567348,154.8432528191453,0.07368264800009278,133.69716479616835]
["18/11/2025","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14594155391729186,83.58072792843305,0.12871577522761649,73.71552447285596]
["18/11/2025","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.1589726233506971,546.5478790796967,0.20939230783920662,719.8907543511924]
["18/11/2025","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.04984189391599044,47.025826909736985,0.056871894349254215,53.65863231852135]
["18/11/2025","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.0856903595320378,938.6480087909632,0.09499033860758507,1040.5195248953662]
["18/11/2025","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.1385081584420438,535.2919051102978,0.16676168919610662,644.4832081609624]
["18/11/2025","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.12232532018710411,892.97483736586,0.11757069690657701,858.2660874180121]
["18/11/2025","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06693651120798223,239.96682187466513,0.06215387187737976,222.8211006587588]
["18/11/2025","PEQ01","TIMC","TRF ON IMCD","EUR",0.09136777902069776,683.2482515167778,0.10758632343298508,804.5305266318624]
["18/11/2025","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11385089329252158,117.3589765309836,0.1090239050397149,112.38325447300231]
["18/11/2025","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23549923551238264,520.2178112468532,0.21070383027466436,465.4447610767336]
["18/11/2025","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.11094871583887797,467.315991113354,0.0785306555663122,330.771121245307]
["18/11/2025","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.12665624835478007,99.61513933103453,0.09373709850572841,73.7242279747554]
["18/11/2025","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.08877929478761948,1159.4575899263104,0.08649284030219752,1129.5964943466995]
["18/11/2025","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15423692619874482,527.7987614521048,0.16395500604093277,561.0540306720719]
["18/11/2025","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10063108778957915,542.6028253614107,0.0997813221645566,538.0208891112892]
["18/11/2025","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.07212557256314556,398.3923041634577,0.08123062635845187,448.68491512149984]
["18/11/2025","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07677301158022587,361.2170194849627,0.0914127403416989,430.0969433076933]
["18/11/2025","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.12012203977976108,749.7698699749207,0.08163242427106414,509.52791214394284]
["18/11/2025","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.078113534290181,246.05763301407018,0.1338995979029024,421.78373339414253]
["18/11/2025","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09560545598534735,206.89020675229168,0.07762707531614114,167.98499098412944]
["18/11/2025","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.09459543748697903,225.22211040106208,0.10595034849712169,252.2569980136132]
["18/11/2025","PEQ01","TKAG","FUT ON THYSSEN KRUPP  TKMS BASKET","EUR",0.15039231691553723,193.96849074181412,0.20546302195376964,264.9959325648744]
["18/11/2025","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.14816823932159306,140.16715439822707,0.20026789374848453,189.45342748606637]
["18/11/2025","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09194362622557474,767.2695608524213,0.08181467674134431,682.7434774065183]
["18/11/2025","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06433378643559987,372.1066207435096,0.07912926767334964,457.68368422265434]
["18/11/2025","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23823327298414912,2533.610858186426,0.19883828901274267,2114.6452036505184]
["18/11/2025","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07899433405765978,142.42678430596058,0.08043269243761758,145.0201444650245]
["18/11/2025","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.10661454079601544,35.614954048742845,0.11005470622786812,36.764153143544796]
["18/11/2025","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.1383234432388812,866.5963718915908,0.12633956325269366,791.5173637781259]
["18/11/2025","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.08837370274352342,1459.4833184797608,0.06935469643291527,1145.3862332308554]
["18/11/2025","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.053715593831334674,20.97593939113619,0.0531974855053986,20.773618089858154]
["18/11/2025","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.1181785359351331,782.9328005702567,0.1258674923394414,833.8721367487992]
["18/11/2025","PEQ01","TKWF","FUT ON Just Eat","EUR",0.11773615609472024,239.0043968722821,0.2076536416588716,421.5368925675093]
["18/11/2025","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.11773615609472024,239.0043968722821,0.2076536416588716,421.5368925675093]
["18/11/2025","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07351811717205639,568.2950457399959,0.06868825061276053,530.9601772366389]
["18/11/2025","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.10948106957636951,75.68446879185066,0.10063892072849409,69.57187470486004]
["18/11/2025","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.10308427631890954,657.1622615330483,0.09896603707053267,630.9084863246458]
["18/11/2025","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16283835351281514,43.95432077764902,0.1615941040643691,43.61846538360572]
["18/11/2025","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.11085357101283017,84.7808111106125,0.12363352881977911,94.55492284136706]
["18/11/2025","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.06134637543688584,20.80410670628372,0.07346321269148638,24.91323252491872]
["18/11/2025","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.11692785166001227,235.2588375399447,0.10504303194383015,211.34658027098627]
["18/11/2025","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06669767350198436,87484.2113142559,0.06794806439479842,89124.29042569765]
["18/11/2025","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.1345955091196714,13.901826092587779,0.11505997392111132,11.884079625916717]
["18/11/2025","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.12725057115875751,1250.0213288245643,0.09779030037108935,960.6240671683596]
["18/11/2025","PEQ01","TLOL","TRF ON LOreal","EUR",0.07152949487966637,2536.078240958571,0.0713820601444113,2530.8509424201025]
["18/11/2025","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10999601516310865,6431.636919130711,0.08235090129456273,4815.184407402399]
["18/11/2025","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.12177472215540029,1583.0713880202038,0.10647500772955826,1384.1751004842574]
["18/11/2025","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11114469360605796,1094.639381484564,0.12365890009552478,1217.88901947406]
["18/11/2025","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06731441434064436,22.759003488571857,0.0717319787647127,24.25258202034936]
["18/11/2025","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.10060986745023232,1111.739035325067,0.07061538711879095,780.30002766264]
["18/11/2025","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.13989366786684015,231.3841266517536,0.17719015307327357,293.0725131831945]
["18/11/2025","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.1114069516296481,153.3516689182106,0.12313010231427975,169.48858583560607]
["18/11/2025","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10279934637355356,289.4829593879268,0.11518953146280914,324.37372059927054]
["18/11/2025","PEQ01","TME9","TRF ON Mediobanca","EUR",0.1417201854982443,249.35666638416086,0.10999967238404415,193.5444235597257]
["18/11/2025","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07545978218218821,4917.415823788297,0.06726913318799049,4383.663594369979]
["18/11/2025","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07878112924600268,6965.759084422525,0.062220462614487375,5501.479311631328]
["18/11/2025","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.1560572695943075,1217.2467028355984,0.12852218273296512,1002.4730253171278]
["18/11/2025","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.15389839490604204,147.02152518482833,0.12375401660285668,118.22413274556018]
["18/11/2025","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08823604005270388,5505.928899288722,0.13271623944445401,8281.493341333931]
["18/11/2025","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.08191169410423156,459.0331337601137,0.10035215872919975,562.3734975184354]
["18/11/2025","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.09824222429068258,1137.1537461646508,0.08258156985405377,955.8816710606724]
["18/11/2025","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09429137091986428,120.03291518098723,0.0836542343317443,106.4918403043105]
["18/11/2025","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.13343690301891392,95.0368118829422,0.08892814409074173,63.33665657582788]
["18/11/2025","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11078929105105209,294.1455677405433,0.11915684436882448,316.361421799229]
["18/11/2025","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.11304558813922655,4032.336128926211,0.13271401473633013,4733.908905644896]
["18/11/2025","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08875777102189256,4798.245101443512,0.0874449623075946,4727.274662348565]
["18/11/2025","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.20081693604388348,115.57014669325494,0.16542707491264447,95.20328161222689]
["18/11/2025","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07766951538956866,9289.84485424817,0.055701858537522485,6662.351648667039]
["18/11/2025","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10544474584651989,1167.2733365209751,0.10141977318388076,1122.7168891455601]
["18/11/2025","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.1210844917854321,178.0547451704779,0.11327134183363591,166.5655081663616]
["18/11/2025","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.1850914170383959,331.77636504132465,0.1304974736516551,233.91672152059175]
["18/11/2025","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10455560391822863,932.1132089310082,0.11236465730231868,1001.730919850171]
["18/11/2025","PEQ01","TNES","TRF ON NESTLE","EUR",0.08733613688740557,756.1557998045619,0.10954505233890377,948.4404694101079]
["18/11/2025","PEQ01","TNEX","TRF ON NEXI","EUR",0.12729652100985778,50.28212579889382,0.1259764296764205,49.7606897221861]
["18/11/2025","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07024509955412196,94.08610264326967,0.05861315044767764,78.50630042906681]
["18/11/2025","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09241561049907146,566.8773548013044,0.09716721961812268,596.0237251375645]
["18/11/2025","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.07220567279806196,827.9583814177771,0.07286222831812528,835.4868847145032]
["18/11/2025","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.10809713942809723,153.0198278430711,0.13884560685050043,196.54665210787155]
["18/11/2025","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.1644633049433313,136.1756164930783,0.1495622437963773,123.8375378634004]
["18/11/2025","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10876963457131408,169.46309066210733,0.09071768719759729,141.33815665385657]
["18/11/2025","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.11482047840042896,193.24286514792192,0.11388767326992229,191.6729541132792]
["18/11/2025","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11466137216041325,77.98798502144311,0.0959189832462166,65.2401771209628]
["18/11/2025","PEQ01","TNXS","TRF ON NEXANS","EUR",0.13012233561617262,1583.5888244488208,0.11805307927737818,1436.7059748056924]
["18/11/2025","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08363608331540974,1314.2133842171263,0.095395245563655,1498.9906693458922]
["18/11/2025","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.07412206902517465,418.92747405050414,0.07265690607132487,410.64657979861545]
["18/11/2025","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.1555447524173227,38.519212139275595,0.23795546922518318,58.927460144678676]
["18/11/2025","PEQ01","TOCI","TRF ON ACS SA","EUR",0.08677700282133831,675.125081950012,0.10196446491854635,793.2835370662906]
["18/11/2025","PEQ01","TOIC","TRF ON OCI","EUR",0.4644382210169699,159.1165345204139,1.0222806044401391,350.2333350811917]
["18/11/2025","PEQ01","TOMV","TRF ON OMV AG","EUR",0.1626733583256848,795.79806892925,0.14226128288591525,695.9421958778973]
["18/11/2025","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.11284314689950503,678.7515286005228,0.09437246596926856,567.6503828051503]
["18/11/2025","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07538685381344964,426.16188460743086,0.08077649227190137,456.62951081305846]
["18/11/2025","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07538685381344964,426.16188460743086,0.08077649227190137,456.62951081305846]
["18/11/2025","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18924592280739622,200.31680929162889,0.13373822760246507,141.56191391720927]
["18/11/2025","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09262417333375494,753.5902742434303,0.08964173009151949,729.3251160246026]
["18/11/2025","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11899935053670081,12027.641673758248,0.07335077027458159,7413.794927265027]
["18/11/2025","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11562487369445848,281.43094257231195,0.12187832633130445,296.65184629039504]
["18/11/2025","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08515257286160254,50.92123857123831,0.07294837053121178,43.623125577664645]
["18/11/2025","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.1395087590764787,913.6673704155967,0.16355426609802323,1071.1456199256552]
["18/11/2025","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.1666498431718272,617.1043692652762,0.14707982332751612,544.6365857817922]
["18/11/2025","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.11288820248819852,3538.4807069925823,0.12641129176278573,3962.3619403045186]
["18/11/2025","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15853177017239514,192.41917528030905,0.18203467558282754,220.94601044305674]
["18/11/2025","PEQ01","TPRX","TRF ON PROSUS","EUR",0.09215391719066897,549.6059621251497,0.0968373564669038,577.5379939686143]
["18/11/2025","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.11640215541210612,976.1484752859219,0.10366625027374664,869.3451747956393]
["18/11/2025","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.06983039651283354,14.902504919803807,0.06688657816322074,14.27426464581294]
["18/11/2025","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.20130519646443404,98.11615275676515,0.20730399532141575,101.03996731965803]
["18/11/2025","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11110364525069076,155.44404261623077,0.13579003481750984,189.98253307896059]
["18/11/2025","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.0674995768765934,77.86051249721889,0.07471990758520329,86.18913728844655]
["18/11/2025","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.09904648806331232,854.5730990102587,0.09345643314550245,806.3421051793952]
["18/11/2025","PEQ01","TPUM","TRF ON PUMA","EUR",0.22619818203683525,360.6730012577338,0.16423619200351622,261.8746081496066]
["18/11/2025","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.06461052744876664,246.48916221704474,0.07127885286424171,271.9288236770821]
["18/11/2025","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.11159547403927096,55.99860887290617,0.10643335394017747,53.40825700718106]
["18/11/2025","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.11159547403927096,55.99860887290617,0.10643335394017747,53.40825700718106]
["18/11/2025","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.1122040803724787,63.50750949082294,0.10516994085461287,59.526186523710884]
["18/11/2025","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.26189251241066674,498.9052361423202,0.14357257625450673,273.5057577648353]
["18/11/2025","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.092590716494112,5768.401637583178,0.07909943094432106,4927.8945478312025]
["18/11/2025","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.2074789646999595,1190.9292573777675,0.16212184560861392,930.579393793444]
["18/11/2025","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.13856661817522015,586.6910613538821,0.1660024117638636,702.8542114081985]
["18/11/2025","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.0947195349299036,308.54888503416106,0.08294719891059703,270.2005004512699]
["18/11/2025","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06902079521112184,104.08335917837174,0.07058036028938386,106.43518331639086]
["18/11/2025","PEQ01","TRE9","TRF ON Recordati","EUR",0.07181397724872139,375.22803112456927,0.06205749918410801,324.25043323696434]
["18/11/2025","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.07300764752743251,256.17009695242376,0.05767475648130882,202.3698675398738]
["18/11/2025","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10538251294619669,178.5179769308572,0.09095204883278608,154.07277072273965]
["18/11/2025","PEQ01","TREY","TRF ON REPLY","EUR",0.07107286340950758,825.866672818478,0.09204989324408058,1069.6197594962164]
["18/11/2025","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.10754219286900994,18529.519831330414,0.170963411344186,29456.995774603245]
["18/11/2025","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.17078284347120126,546.8466647947865,0.15554609003832706,498.0585803027233]
["18/11/2025","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16292096796666877,999.9401763320956,0.1711309318656413,1050.32947153011]
["18/11/2025","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.09287151815900646,622.170534386431,0.05501959176782694,368.5906022695126]
["18/11/2025","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16094650397983973,572.4867146562899,0.14268837551000216,507.5425516890777]
["18/11/2025","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10921545616740459,944.5493027047632,0.12522829065202493,1083.0362181793603]
["18/11/2025","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.09860254066660662,3069.772322975547,0.10888041549712357,3389.7512553684437]
["18/11/2025","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10851439450570935,255.87694224446264,0.08819948632732331,207.97438875982837]
["18/11/2025","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09373248357304266,116.64605261022761,0.1848682013914661,230.0605416975095]
["18/11/2025","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.16258139913482889,545.1354312990812,0.13910153881003565,466.4074596300495]
["18/11/2025","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11779454565260805,54.015395408410264,0.10414915831608133,47.75822120395179]
["18/11/2025","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09033105695800828,292.3113003161148,0.10364883736599209,335.4076377163504]
["18/11/2025","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08447265371669722,2090.532411104572,0.08787268132809646,2174.6764223027853]
["18/11/2025","PEQ01","TRWE","TRF ON RWE AG","EUR",0.0735752808835475,335.57685610986016,0.06995619765175148,319.07021748963854]
["18/11/2025","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14349778847306432,451.5875403247334,0.11665522245184767,367.11398505596463]
["18/11/2025","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.08772095241449794,230.96926770737306,0.10483991189591906,276.0434880219549]
["18/11/2025","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.060842743444601444,74.78226908881655,0.06925053728807892,85.11635111815043]
["18/11/2025","PEQ01","TSAP","TRF ON SAP SE","EUR",0.08952432522930408,1853.1535322465943,0.08367956364026359,1732.1669673534564]
["18/11/2025","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.09233872012754282,228.63067103579604,0.11876698469975695,294.06705411659823]
["18/11/2025","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.09045428822067432,32.72604265130025,0.06775639560462986,24.514025106757497]
["18/11/2025","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.059598767772285816,296.46914042495786,0.05620054118458184,279.5649433570728]
["18/11/2025","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.09313887002515127,41.00440076604727,0.1050571891891684,46.25144247191132]
["18/11/2025","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.05687933182780063,3597.7333465064144,0.04897755792420507,3097.930086587931]
["18/11/2025","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10261594291515724,116.67432709453378,0.11119305647286849,126.42650520965148]
["18/11/2025","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.1473344005962748,405.7589392421408,0.11960204014647988,329.38401856340556]
["18/11/2025","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.09477363314705493,564.2241661177515,0.10983001931928987,653.860667860748]
["18/11/2025","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10757971876411927,3290.863596994408,0.09609344403793525,2939.498453120439]
["18/11/2025","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.23325641412279874,121.40996355091674,0.24200114449776558,125.96159571108699]
["18/11/2025","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.1571338692619052,913.5763158887169,0.14625774338242242,850.342520025404]
["18/11/2025","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.18125170089756815,358.1533609735947,0.15464495267443087,305.57842648467545]
["18/11/2025","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.06188549535232002,49.46617763806819,0.08542372490059688,68.28070335999955]
["18/11/2025","PEQ01","TSGS","TRF ON SGS","EUR",0.07302656041050867,719.1038208878708,0.08171059002824894,804.6168019692287]
["18/11/2025","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09890923034739503,413.2427643914164,0.08717647493859926,364.2233122934677]
["18/11/2025","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06778252628375292,2076.4598295705778,0.05438096559476171,1665.9144582200174]
["18/11/2025","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10795603239837656,2407.419522483797,0.09586721488720508,2137.8388919846734]
["18/11/2025","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.18827214101405093,180.6188019484391,0.16793787328939325,161.11113047275126]
["18/11/2025","PEQ01","TSIK","TRF ON SIKA","EUR",0.09444844052699056,1555.711711444576,0.06265240269432805,1031.981852509826]
["18/11/2025","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.09814677326210063,457.9528440409615,0.08660358354883753,404.0923208388759]
["18/11/2025","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.15019228575960913,5446.519259846203,0.23996217770123202,8701.902470385563]
["18/11/2025","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12044502195165135,11285.92704336124,0.061994448027958976,5808.997384863712]
["18/11/2025","PEQ01","TSMI","TRF ON SMI","EUR",0.057356957956288646,7825.167805470637,0.058522326758781065,7984.158218485799]
["18/11/2025","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.07365751400780837,206.3582882492778,0.0672542022202811,188.4188223658586]
["18/11/2025","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10461452245145396,104.5308308334928,0.10793131098640808,107.84496593761897]
["18/11/2025","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.10292412426616995,2387.8396829751428,0.10230401614031433,2373.4531744552924]
["18/11/2025","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05335634700016516,30.487816675894376,0.05143176613399024,29.388111168962027]
["18/11/2025","PEQ01","TSNW","TRF ON SANOFI","EUR",0.09240250051621257,830.6060771402348,0.07312375572157499,657.3094401812376]
["18/11/2025","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07844152499715323,1877.8901084318484,0.07555091584453201,1808.6889253180964]
["18/11/2025","PEQ01","TSOH","TRF ON SOITEC","EUR",0.20991658041313047,780.2599293956059,0.18661527058241606,693.6489607548405]
["18/11/2025","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12212658567056196,333.6498320519753,0.12345069722119159,337.2673048082954]
["18/11/2025","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.08852092030570285,1915.794226453504,0.07740197247115678,1675.1548838879623]
["18/11/2025","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.10780237942953239,1404.6650039668073,0.08919240118807291,1162.1769874805902]
["18/11/2025","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.1732839809476879,40.08058479320022,0.1543141472953749,35.69286226942022]
["18/11/2025","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.09535335479419065,737.782352898769,0.10396024289810828,804.3768651752437]
["18/11/2025","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.0867392460273211,1027.860065423755,0.10034122488834095,1189.0435149268403]
["18/11/2025","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11215123812686542,1720.8680495238812,0.08724223409672115,1338.6599714244855]
["18/11/2025","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15685340757021152,3579.394760752227,0.13200757396360677,3012.412837849506]
["18/11/2025","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.11194914516229895,286.52362224028985,0.10386874045984139,265.8425637010835]
["18/11/2025","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12478816357083279,226.7327861127809,0.1319148866936132,239.68162471448994]
["18/11/2025","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.1500859513095248,222.18522865833003,0.12582058392695747,186.26310434667266]
["18/11/2025","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10815175434534736,1151.508434883471,0.10444634525929321,1112.056371963987]
["18/11/2025","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06609823090662315,206.2234742555701,0.05988016802400807,186.8234008617148]
["18/11/2025","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.0875785456716364,619.7057891724993,0.07929863228816991,561.1171220710904]
["18/11/2025","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.09869950421528563,694.2523126503191,0.08072138557022467,567.7942261009603]
["18/11/2025","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.1320924962718668,185.72204975824474,0.12224756885350108,171.8800818080225]
["18/11/2025","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.1040731733510273,185.14617539147756,0.07805482920476185,138.85954115527133]
["18/11/2025","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10997779857561416,192.40615860803698,0.09907298966489342,173.32819541873104]
["18/11/2025","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.14593870918985608,138.05801889360387,0.19782093832413716,187.13860765463377]
["18/11/2025","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.12111905137572522,245.8716742927222,0.21053906680002588,427.39430560405253]
["18/11/2025","PEQ01","TTLX","TRF ON TALANX","EUR",0.10234651382722615,1130.9289777908489,0.07317017271735532,808.5304085267763]
["18/11/2025","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.1846463318615832,106.26396398634112,0.15822660180186685,91.05940933697437]
["18/11/2025","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.13217892829778743,49.30274025507472,0.10303996816303791,38.433908124813144]
["18/11/2025","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11249666615553101,175.26980587031733,0.09405343487529584,146.53525153571093]
["18/11/2025","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08984196904092272,507.8766509883361,0.09191771895184875,519.6108652348009]
["18/11/2025","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10762241337838202,5.40049270332721,0.1086281528517266,5.450960710099641]
["18/11/2025","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.05872058911819417,29.21007133508806,0.06144394080405417,30.564780104347584]
["18/11/2025","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.0597759294606486,6580.252575536739,0.049935412128954776,5496.9889592157215]
["18/11/2025","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.1763363284449601,20.089710187816944,0.18022112254296793,20.532298440938472]
["18/11/2025","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11136308698393611,1014.7404485976259,0.08847252447563718,806.1616430220059]
["18/11/2025","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12245508802909323,409.90928112069366,0.11093265919234714,371.33880930728236]
["18/11/2025","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09391012891513593,485.0458158466771,0.1290203299320137,666.3900040988508]
["18/11/2025","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.0555916611080561,50.499464950558156,0.05677318657674818,51.57276268631804]
["18/11/2025","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.1885442150789652,127.64443360845945,0.2009203800918445,136.02309732217873]
["18/11/2025","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10690440306810539,583.9118495579917,0.08902021166962956,486.2283961395167]
["18/11/2025","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.11097282464873323,2060.6661097374526,0.11980722504522344,2224.7130244169944]
["18/11/2025","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14816290701561458,113.34462386694514,0.1481735521231001,113.35276737417158]
["18/11/2025","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.05573384582283371,283.01006872629375,0.04970545546136289,252.39859475889332]
["18/11/2025","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08679019563745875,191.80633235878383,0.07405886798548303,163.67009824791748]
["18/11/2025","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.1572255717492969,3594.1765701889276,0.1495098816088957,3417.7958935793554]
["18/11/2025","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.11745290981008835,279.77283116763044,0.10820931986305339,257.7545999137932]
["18/11/2025","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06070824470265493,81.86467108282972,0.05672503726973352,76.49334190097095]
["18/11/2025","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.17721350368747513,6179.900719377859,0.12560577936886663,4380.203709806438]
["18/11/2025","PEQ01","TVER","TRF ON VERBUND","EUR",0.10191784761841366,662.4660095196888,0.08798559229801037,571.9063499370674]
["18/11/2025","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.06834547549137751,360.8641105944733,0.06776801702044466,357.8151298679478]
["18/11/2025","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09089462631195827,252.95974502617986,0.12863541675424142,357.99236482705385]
["18/11/2025","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.16315728969326224,1572.1836434842749,0.17879423049761003,1722.8612050749703]
["18/11/2025","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07914247166338476,8.424466398096737,0.08412223967968113,8.954546991258383]
["18/11/2025","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12331327053309663,428.3903018319777,0.13952688229104357,484.7163890790854]
["18/11/2025","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06552305810210354,244.92519118566307,0.08594576585415231,321.2652727628214]
["18/11/2025","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15850172479376828,193.92686028517548,0.16389083924215042,200.52044181277105]
["18/11/2025","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.111601531771736,323.6444421380344,0.08827476477185406,255.99681783837676]
["18/11/2025","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.09862741158528775,28.79920418290402,0.11379319368739295,33.22761255671874]
["18/11/2025","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.0977789183159091,1183.1249116225001,0.09833009713717838,1189.7941753598584]
["18/11/2025","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.12432762636838013,836.1032873273564,0.11659562144243973,784.1055542004073]
["18/11/2025","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.0847806502475402,190.2477791554802,0.1000281595221926,224.4631899678002]
["18/11/2025","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.13006795202070057,413.49629772584285,0.1297557800604152,412.50387839558937]
["18/11/2025","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22524196815093314,256.6144992464298,0.21345362166088722,243.18422843002725]
["18/11/2025","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.1483846302733321,386.0968079712101,0.12138131839538896,315.8341904648021]
["18/11/2025","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.09502324233787243,16.72409065146555,0.10597941789366452,18.652377549284957]
["18/11/2025","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.11286815149720114,1036.8068396532897,0.08473826826147271,778.4057322498883]
["18/11/2025","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.25505353306481116,92.82846609897221,0.1693215343292143,61.62572272743775]
["18/11/2025","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.0962557546874654,301.7363452795248,0.0990346595312225,310.4474773480164]
["18/11/2025","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.1564924492791697,253.83075273081323,0.15815638878009908,256.5296626013207]
["18/11/2025","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.10612429949853901,1443.9147876134784,0.12015063093249528,1634.7554100642872]
["18/11/2025","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06783445912524427,1939.2515174724833,0.055251152442454175,1579.51994602488]
["18/11/2025","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.08929716296373316,197.9718102905964,0.15402041937757066,341.4632697600741]
["18/11/2025","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07741919454209881,4768.518844316591,0.06679182206413337,4113.941820795727]
["18/11/2025","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.0023565406970168104,10.32164825293363,0.0028336716405955088,12.411481785808329]
["18/11/2025","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.08429043494625828,35.09010806812732,0.10135979362806906,42.19608208736515]
["18/11/2025","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0029480895599155537,2.3440260090888567,0.003545492861030799,2.8190213738055885]
["18/11/2025","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.0029490340539262225,14.385531970371817,0.0035463655693331823,17.29934424064967]
["18/11/2025","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0029481123578315913,1.5330184260724276,0.003546178746251629,1.8440129480508471]
["18/11/2025","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.0029381684097606517,4.0996263821390375,0.003532946131887143,4.9295197378221305]
["18/11/2025","PEQ01","U2NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.029093533787797218,52.694208396458315,0.034985773084238336,63.36623221017246]
["18/11/2025","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.002948572826778365,1.769143696067019,0.0035468919045494934,2.128135142729696]
["18/11/2025","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0027781957256469156,2.2893214670150077,0.003340318681177119,2.7525286260057813]
["18/11/2025","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0028552746225572103,2.352312968177214,0.003434217471057551,2.829274014096194]
["18/11/2025","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22669363247777086,1797.240728114545,0.22703219734748992,1799.9248907278356]
["18/11/2025","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09840786972630569,896.6925089460975,0.0777950829964171,708.8687962633527]
["18/11/2025","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09840786972630569,896.6925089460975,0.0777950829964171,708.8687962633527]
["18/11/2025","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10377268824543151,821.6374681017886,0.149394247174976,1182.8537264786908]
["18/11/2025","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.1301988548494534,435.83096344185594,0.13433982670995853,449.6925581358829]
["18/11/2025","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.1301988548494534,435.83096344185594,0.13433982670995853,449.6925581358829]
["18/11/2025","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.15340962562569252,2241.692957652396,0.13564550877751838,1982.1154019739274]
["18/11/2025","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09461227756525295,4886.724136245315,0.12754983726096408,6587.949094528795]
["18/11/2025","PEQ01","UEIF","FUT ON TERNA","EUR",0.051060760509877054,463.83594847172316,0.05167548812829467,469.4201341574288]
["18/11/2025","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.19136289246663507,129.55267819991195,0.20099864287461772,136.0760812261162]
["18/11/2025","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10443366128330449,570.4166579294091,0.08607907380050671,470.16390109836766]
["18/11/2025","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.10825343190699488,201.01694185006204,0.11852548647252112,220.0912285392181]
["18/11/2025","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.11756954236692597,444.27905115566824,0.11252127460659167,425.20234501742937]
["18/11/2025","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07182469699472074,3647.175631363534,0.07156995065944079,3634.2399050035538]
["18/11/2025","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.08866130573680267,195.9414856783339,0.07463783483532913,164.94961498607736]
["18/11/2025","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.08866130573680267,195.9414856783339,0.07463783483532913,164.94961498607736]
["18/11/2025","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06824087825509062,90.07795929671961,0.06814135745403858,89.94659183933094]
["18/11/2025","PEQ01","UNCF","FUT ON UCB","EUR",0.15531285394456884,3550.4518411728436,0.14594374277593858,3336.273959857956]
["18/11/2025","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.20347088300000357,5746.7650653601195,0.17622434865280284,4977.222861433944]
["18/11/2025","PEQ01","UNIH","FUT ON UNILEVER PLC","EUR",0.051761546970118796,264.7085512051875,0.057716191144365964,295.16060151228754]
["18/11/2025","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.051761546970118796,264.7085512051875,0.05771616246899475,295.1604548664391]
["18/11/2025","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.1080205371013105,2088.5770848538386,0.08564496914590747,1655.945478436121]
["18/11/2025","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09072771639852316,1740.6135477985279,0.08861336476539491,1700.0496579143462]
["18/11/2025","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.15984405478450955,1307.1336167776235,0.08859303083497035,724.4744196005514]
["18/11/2025","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.1170900532204294,278.90850677106283,0.1014039112741757,241.5441166550865]
["18/11/2025","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09467437340818029,1431.6712155773387,0.08592922637290581,1299.4266087668523]
["18/11/2025","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07320392372322956,987.1501254775471,0.05752071476053949,775.6630779533808]
["18/11/2025","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11443452926095557,571.0283010121683,0.11771875207718603,587.4165728651583]
["18/11/2025","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.14744448993328474,6.635002046997813,0.17728893757961367,7.978002191082615]
["18/11/2025","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.0024234296954853277,1.7691036777042892,0.0029152181064853234,2.128109217734286]
["18/11/2025","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.0029476852380801496,1.2380277999936629,0.0035453042856993322,1.4890277999937196]
["18/11/2025","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.00280818559485109,4.281432588203374,0.003376887877813444,5.1484908381014876]
["18/11/2025","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.0029487955980245797,21.797051627329836,0.0035459676114520853,26.211256944170298]
["18/11/2025","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.0029491348886071882,6.925748067137988,0.0035467476548125703,8.329181825435368]
["18/11/2025","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.002948786002530211,4.423179003795316,0.003546100174893917,5.319150262340876]
["18/11/2025","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.0028081847955707547,4.128031649489009,0.0033768872646668855,4.964024279060322]
["18/11/2025","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.002948788223040583,18.754293098538106,0.00354595984871847,22.55230463784947]
["18/11/2025","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12824529410819538,136.5530846607059,0.1378947222776703,146.8276073316279]
["18/11/2025","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.0026576739924277027,0.11800072526378999,0.003198216347942607,0.14200080584865174]
["18/11/2025","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.1278398333492214,207.80364910915938,0.11146164706877743,181.1809073102977]
["18/11/2025","PEQ01","VAGF","FUT ON VAT","EUR",0.17876628330268807,6234.0502263929275,0.1321136864599697,4607.151537579649]
["18/11/2025","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.1186994024850632,412.36172423310956,0.13064043492262212,453.8448709211892]
["18/11/2025","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.06140836617130124,91.59665241377833,0.04899376652209852,73.07904903458814]
["18/11/2025","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.1683854493584048,279.1830750362351,0.174526851739107,289.3655201834394]
["18/11/2025","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.097335143530783,632.6784329500895,0.08378241211808705,544.5856787675658]
["18/11/2025","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07818340917348025,802.1617781199075,0.07641365817940554,784.0041329207008]
["18/11/2025","PEQ01","VHMH","FUT ON SACYR","EUR",0.10675709537199486,39.67093664023329,0.09293911586733745,34.5361754563026]
["18/11/2025","PEQ01","VICF","Fut on Viscofan SA","EUR",0.06790195939100041,358.52234558448214,0.06448706113250002,340.4916827796001]
["18/11/2025","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.06790195939100041,358.52234558448214,0.06448706113250002,340.4916827796001]
["18/11/2025","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07586873010839122,2155.836176179517,0.07969375568517449,2264.5255993642772]
["18/11/2025","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09018864700086708,250.9950046034131,0.12835108284354327,357.2010635535809]
["18/11/2025","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11395215801991744,1098.0429946799245,0.12641450137197077,1218.1301352203104]
["18/11/2025","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11395215801991744,1098.0429946799245,0.12641450137197077,1218.1301352203104]
["18/11/2025","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07859234970417106,83.65907651284247,0.08374954611345693,89.14874937057235]
["18/11/2025","PEQ01","VOWG","FUT ON VW AG","EUR",0.12577970626520968,1233.898918461707,0.10909656022851152,1070.237255841698]
["18/11/2025","PEQ01","VPKF","FUT ON VOPAK","EUR",0.0620918912462354,232.09948947842796,0.07622092756190346,284.9138272263952]
["18/11/2025","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13890139450470923,169.94585617651174,0.1484688528922849,181.6516415137106]
["18/11/2025","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07413617397237253,207.28474242675358,0.0645936144401496,180.6037459746583]
["18/11/2025","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10127799578394146,293.70618777343026,0.08090194633942525,234.61564438433325]
["18/11/2025","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10127799578394146,293.70618777343026,0.08090194633942525,234.61564438433325]
["18/11/2025","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.104901832487512,30.631335086353506,0.11704307963739276,34.176579254118685]
["18/11/2025","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.0967305344347975,28.24531605496087,0.10998467095361532,32.11552391845567]
["18/11/2025","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.060667552013366925,215.3951902760444,0.06704536019608417,238.03907751840114]
["18/11/2025","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.07371942046523791,59.77422171769485,0.08864805469241427,71.87886777440646]
["18/11/2025","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.0029246317478743024,7.165347782292041,0.003517241728080132,8.617242233796324]
["18/11/2025","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.002948809718582562,1.0695512225444426,0.0035459601930070855,1.2861413320855717]
["18/11/2025","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.09580438673212929,1159.2330794587645,0.10002939489124371,1210.3556781840489]
["18/11/2025","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.12171544363655479,818.536358455831,0.11550257595851297,776.7548233209998]
["18/11/2025","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06686001186067042,150.03386661534444,0.08127139717757331,182.3730152664745]
["18/11/2025","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12888888948052404,4097.479647385392,0.145637375597122,4629.927256049496]
["18/11/2025","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11326702212166938,216.56654629663186,0.0734511662650232,140.43862989872434]
["18/11/2025","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.1469572533857514,382.38277330972517,0.12706828400399553,330.63167497839635]
["18/11/2025","PEQ01","WLNF","FUT ON Worldline","EUR",0.2673283077275561,47.04978216004987,0.19740761785421385,34.743740742341636]
["18/11/2025","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.15312090812553647,4432.5788648343005,0.1143920080893868,3311.445860465137]
["18/11/2025","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.07359122070956106,653.8338422396955,0.06179951238177058,549.0683839663909]
["18/11/2025","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.11306924249729859,1038.6540615801848,0.08383238402679302,770.0842796701207]
["18/11/2025","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.11306924249729859,1038.6540615801848,0.08383238402679302,770.0842796701207]
["18/11/2025","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.25414626120482614,924.9825834185882,0.163046990187577,593.4205976014031]
["18/11/2025","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13204577236571013,592.22528906021,0.11095741714449746,497.6440158930711]
["18/11/2025","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10192677317334636,3195.134890721045,0.10405765493713397,3261.9324009286906]
["18/11/2025","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.002092911115788475,3.244012229472136,0.0025167785397248728,3.901006736573553]
["18/11/2025","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.002932778973234321,10.212233381482195,0.0035268113042715085,12.280714114623676]
["18/11/2025","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.1346729841939477,218.43958036258314,0.1375141109531387,223.04788796599095]
["18/11/2025","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.1346729841939477,218.43958036258314,0.1375141109531387,223.04788796599095]
["18/11/2025","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05954524222576832,843.1219013040496,0.04131971937094838,585.0603516784041]
["18/11/2025","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.07032138470324328,720.098137062751,0.06551196137412481,670.8491526427298]
["18/11/2025","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.1567186556942603,5555.230396967276,0.11332176315467984,4016.934043531741]
["18/11/2025","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.0026950060670296117,89.50633699908211,0.003240717735655647,107.63047152847449]
["18/11/2025","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.09353860542326502,207.37508822337855,0.16311232254652822,361.62001908565304]
["18/11/2025","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.09353860542326502,207.37508822337855,0.16311232254652822,361.62001908565304]
["18/11/2025","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837442870120112,667.5159933660973,0.09029653229554607,556.1679094886642]
["18/11/2025","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837442870120112,667.5159933660973,0.09029653229554607,556.1679094886642]
["18/11/2025","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.01437736011065556,2534.3116830284016,0.017154384264867192,3023.820515241251]
["18/11/2025","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.016743991432151308,2086.8036521890176,0.01756778400212326,2189.4729201846217]
["18/11/2025","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.02035669174187054,2522.6012406525974,0.02623171658174625,3250.6343188099954]
["18/11/2025","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017462922647635,1830.3154881709454,0.018226613753339893,2082.7551535941498]
["18/11/2025","PFI01","FBTP","EURO BTP FUTURES","EUR",0.02149595451004878,2598.216021629596,0.030879103994556446,3732.3572998220375]
["18/11/2025","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961591074823881,967.8518360809792,0.011365193692333846,1227.4409187720553]
["18/11/2025","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011182477187163739,1900.4619979584775,0.011177057068732949,1899.5408488311646]
["18/11/2025","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020155864545577166,1233.600184017541,0.012551566843208172,768.1940475675435]
["18/11/2025","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.002411706206051538,590.596703534446,0.0028847978045835054,706.4509223699432]
["18/11/2025","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0022530931368087512,550.5996353076386,0.002799094442139144,684.0287042977534]
["18/11/2025","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.001863845530072462,454.47543443904397,0.002791556780268763,680.6862264087845]
["18/11/2025","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0018524753630946883,450.98512714540186,0.0028148284985475914,685.2699979714112]
["18/11/2025","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.002163725635833854,530.7754217552683,0.002598827058466666,637.5085201109886]
["18/11/2025","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.002168054568619587,530.8210604443982,0.0026360757997695144,645.4102086260684]
["18/11/2025","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006740495862734995,165.0578924387232,0.000698284958453541,170.99252920131084]
["18/11/2025","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017456592294093624,586.4779864762689,0.018286223199056515,614.3505663282797]
["18/11/2025","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281751905683065,1965.9973826661262,0.019724084467902695,2537.5034667956816]
["18/11/2025","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009206896460401133,1085.0327478582735,0.0116893426035928,1377.5890258334114]
["18/11/2025","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.003711043059667653,396.8960552314555,0.0044202225776071545,472.7428046750852]
["18/11/2025","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.034470009119853706,3933.028040575308,0.03974492205056632,4534.895605969617]
["18/11/2025","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014580907961036926,1812.2610504772795,0.016687721647919405,2074.116923619903]
["18/11/2025","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739492709026831,1133.2873716223621,0.010867312674113245,1264.5205027598172]
["18/11/2025","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962783879461735,2075.3966076521433,0.018693415974653845,2287.139444498898]
["18/11/2025","PFI01","FSR3","3M SARON FUTURES","EUR",0.0017570910889081173,476.3907262596548,0.0024104248301485194,653.5256155344408]
["18/11/2025","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0002551485717185009,62.55445639251022,0.00020563953131415663,50.416386842877635]
["18/11/2025","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.018313411115512674,404.6548254420536,0.017897992654455325,395.4757007129541]
["18/11/2025","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.02833685981666846,1785.200169680308,0.013217975752602251,832.7222108956314]
["18/11/2025","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015627249304273,1184.2430082840021,0.015866431295695513,1202.3683735056413]
["18/11/2025","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03626158039703988,2036.2849524952067,0.03192358411142978,1792.6828683155268]
["18/11/2025","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04684187505958138,2630.2089782578328,0.045649970922828506,2563.2826018537608]
["18/11/2025","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06429499950927008,1044.4263182597897,0.056866159546709365,923.7501221285523]
["18/11/2025","PFX01","FCDK","FUT ON EURDKK","EUR",0.012417292491537836,1241.684357157309,0.015579144123712496,1557.8580893939536]
["18/11/2025","PFX01","FCEA","FUT ON EUR AUD","EUR",0.02482329289997229,2483.4869106909573,0.025817439831004284,2582.9479652927944]
["18/11/2025","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.01947071620207834,1947.2870307128355,0.01968812056627968,1969.0298723441285]
["18/11/2025","PFX01","FCEF","FUT ON EURCHF","EUR",0.014833913701951591,1483.3913701951592,0.0135400666224901,1354.0066622490099]
["18/11/2025","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023883067618127255,2388.6452141978534,0.027762561304357787,2776.6495600086023]
["18/11/2025","PFX01","FCEP","FUT ON EURGBP","EUR",0.018957616410079436,1896.6885057101986,0.02114940578436747,2115.974602824158]
["18/11/2025","PFX01","FCEU","FUT ON EURUSD","EUR",0.02451339552072259,2451.0435221082375,0.02297401783651734,2297.124343601953]
["18/11/2025","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03423585821330597,3422.9566609357435,0.02419251863429842,2418.8072718416415]
["18/11/2025","PFX01","FCME","FUT ON MXNEUR","EUR",0.03160192245953027,1486.2384132717089,0.026969191460345602,1268.3610743800537]
["18/11/2025","PFX01","FCMU","FUT ON MXN/USD","EUR",0.031799234349458874,1495.4664510760783,0.02518418485262135,1184.371394949466]
["18/11/2025","PFX01","FCNK","FUT ON EURNOK","EUR",0.029103865058387714,2912.9137078300814,0.027856452103052744,2788.0640945697673]
["18/11/2025","PFX01","FCNS","FUT ON NOKSEK","EUR",0.02380766367014667,2034.1019415755086,0.02606258725663293,2226.7602598769217]
["18/11/2025","PFX01","FCNU","FUT ON NZDUSD","EUR",0.0329919662023478,1611.8053910138642,0.03272803968248364,1598.9113978235368]
["18/11/2025","PFX01","FCPF","FUT ON GBPCHF","EUR",0.02593719497110558,2947.702461540064,0.022328669536864507,2537.6018582600273]
["18/11/2025","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026480350359932736,3009.0248204221334,0.02385038117354129,2710.1752035843083]
["18/11/2025","PFX01","FCSK","FUT ON EURSEK","EUR",0.024024616987425952,2403.6033802722573,0.023667809367200147,2367.9056622803114]
["18/11/2025","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026478747233498964,2284.544648372721,0.02789493287586293,2406.730917301327]
["18/11/2025","PFX01","FCUD","FUT ON USDDKK","EUR",0.026874887099497733,2318.405679626944,0.029688369133605026,2561.11526583855]
["18/11/2025","PFX01","FCUF","FUT ON USDCHF","EUR",0.021549887559063934,1859.0603270736326,0.02186086451708745,1885.8876097548546]
["18/11/2025","PFX01","FCUN","FUT ON USDNOK","EUR",0.03674249395149436,3172.515967424124,0.04162180727224698,3593.8183275902156]
["18/11/2025","PFX01","FCUS","FUT ON USDSEK","EUR",0.03785922046937154,3267.6752981450827,0.04357038781087239,3760.6130875138097]
["18/11/2025","PFX01","FCUY","FUT ON USDJPY","EUR",0.028279569551946715,2439.1581507738547,0.020403132170148525,1759.8028160477495]
["18/11/2025","PFX01","FCZE","FUT ON ZAREUR","EUR",0.029392920291331965,1481.403182683131,0.03151086074278209,1588.1473814362173]
["18/11/2025","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03589102326803081,1809.5663849015793,0.0328286336707133,1655.1657362660162]
["18/11/2025","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.0373730863869809,2098.702058896613,0.03188665774683338,1790.609252114724]
["18/11/2025","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04617631760131137,2592.8373914018075,0.03897750307036821,2188.618162602454]
["18/11/2025","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.02435877937209819,2437.01389556912,0.024370276806224108,2438.1641751582665]
["18/11/2025","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.015530793965186824,1553.0793965186824,0.013198873029880398,1319.88730298804]
["18/11/2025","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.017578567931146677,1758.7162341846383,0.02147775893013311,2148.8259710508273]
["18/11/2025","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.02210928989066077,2210.66199168967,0.023939558615227317,2393.666761358311]
["18/11/2025","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.03437533975680925,3436.902252001037,0.024801506456054636,2479.6948625052523]
["18/11/2025","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.03276841190558523,1600.8837618361347,0.031686989708460636,1548.051441488903]
["18/11/2025","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.028696215358685273,3261.258773121479,0.023329155263957076,2651.304756502179]
["18/11/2025","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027108984405861156,3080.457993376791,0.02287059358038546,2598.839622805571]
["18/11/2025","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.02758643334780602,2379.8195541301884,0.02201166170707528,1898.8965441435932]
["18/11/2025","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.03344114323201251,2884.352144601304,0.021145951616162825,1823.872182555288]
["18/11/2025","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.05945351952070944,5179.297481407098,0.06380430944412169,5558.316847697283]
["18/11/2025","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.05973114938882707,1949.750845486064,0.06134238895202095,2002.345107152917]
["18/11/2025","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.05870671876227652,6625.053212322905,0.06537837739071804,7377.949888542531]
["18/11/2025","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.060739790571260305,21165.40429317004,0.0638186158422987,22238.252602271546]