Displayed data is 15 minutes delayed. Last trade: Jul 01, 2025 1:45:30 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jul 2025 | 632 | 18.55 | 18.65 | 339 | 18.55 | +0.27% | 5,237 | 48,316 | |
| Aug 2025 | 307 | 19.45 | 19.50 | 379 | 19.50 | +1.30% | 5,188 | 37,928 | |
| Sep 2025 | 594 | 19.80 | 19.90 | 468 | 19.85 | +1.02% | 1,414 | 14,451 | |
| Oct 2025 | 21 | 20.05 | 20.10 | 170 | 20.05 | +1.78% | 1,270 | 5,070 | |
| Nov 2025 | 32 | 20.00 | 20.10 | 35 | 20.05 | +1.26% | 389 | 1,507 | |
| Dec 2025 | 11 | 19.50 | 19.65 | 150 | 19.60 | +0.77% | 6 | 420 | |
| Jan 2026 | 150 | 20.05 | 20.50 | 75 | 20.35 | +0.49% | 0 | 2 | |
| Feb 2026 | 55 | 20.10 | 20.65 | 150 | 20.30 | +0.50% | 0 | 0 |