Displayed data is 15 minutes delayed. Last trade: Aug 25, 2025 9:59:57 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | n.a. | 17.60 | 17.85 | n.a. | 17.80 | +4.09% | 18,771 | 66,093 | |
| Oct 2025 | n.a. | 18.85 | 19.10 | n.a. | 19.00 | +2.15% | 14,112 | 31,938 | |
| Nov 2025 | n.a. | 19.50 | 19.75 | n.a. | 19.55 | +1.03% | 1,871 | 19,149 | |
| Dec 2025 | n.a. | 19.20 | 19.55 | n.a. | 19.30 | +0.78% | 461 | 6,896 | |
| Jan 2026 | n.a. | 20.05 | 24.00 | n.a. | 20.20 | -0.74% | 51 | 1,311 | |
| Feb 2026 | n.a. | 20.20 | 20.80 | n.a. | 20.45 | -0.73% | 34 | 230 | |
| Mar 2026 | n.a. | 20.00 | 25.00 | n.a. | 20.55 | -0.24% | 0 | 77 | |
| Apr 2026 | n.a. | 20.00 | 20.60 | n.a. | 20.45 | -0.73% | 0 | 0 |