Displayed data is 15 minutes delayed. Last trade: Oct 18, 2024 9:59:57 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Nov 2024 | n.a. | 17.55 | 17.60 | n.a. | 17.50 | -3.05% | 17,906 | 64,369 | |
| Dec 2024 | n.a. | 16.90 | 17.10 | n.a. | 17.00 | -2.02% | 8,667 | 40,909 | |
| Jan 2025 | n.a. | 17.95 | 28.50 | n.a. | 18.30 | -1.08% | 3,468 | 11,565 | |
| Feb 2025 | n.a. | 18.05 | 30.00 | n.a. | 18.30 | -1.08% | 469 | 1,604 | |
| Mar 2025 | n.a. | 18.05 | 18.45 | n.a. | 18.35 | -0.81% | 110 | 757 | |
| Apr 2025 | n.a. | 17.80 | 18.20 | n.a. | 18.10 | -0.82% | 100 | 287 | |
| May 2025 | n.a. | 17.50 | n.a. | n.a. | 18.30 | +0.00% | 0 | 109 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 18.25 | -0.54% | 0 | 0 |