Displayed data is 15 minutes delayed. Last trade: Oct 27, 2025 6:19:19 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Nov 2025 | 19 | 18.05 | 18.10 | 2 | 18.05 | -3.48% | 110 | 71,854 | |
| Dec 2025 | 12 | 18.10 | 18.15 | 7 | 18.10 | -2.69% | 265 | 46,752 | |
| Jan 2026 | 19 | 19.75 | 19.85 | 8 | 19.80 | -1.74% | 90 | 14,670 | |
| Feb 2026 | 13 | 19.85 | 20.05 | 3 | 20.00 | -1.23% | 43 | 2,900 | |
| Mar 2026 | 2 | 20.05 | 20.30 | 1 | 20.40 | -1.45% | 46 | 1,644 | |
| Apr 2026 | 1 | 20.05 | 24.95 | 1 | 20.40 | -0.97% | 0 | 2 | |
| May 2026 | 111 | 20.00 | 25.00 | 5 | 20.55 | -0.24% | 0 | 39 | |
| Jun 2026 | 100 | 20.00 | n.a. | n.a. | 20.60 | +0.00% | 0 | 0 |