Displayed data is 15 minutes delayed. Last trade: Jul 01, 2025 5:55:37 PM


  Contract (maturity) Quantity Bid Ask Quantity Last Price NetChange Cumulative Volume (QTY) Open Interest
 
 Jul 2025 727 98.025 98.035 698 98.035 +0.005% 213 4,880
 
 Aug 2025 687 98.065 98.075 687 98.070 +0.000% 2 63
 
 Sep 2025 224 98.105 98.110 58 98.110 +0.005% 13,593 73,040
 
 Oct 2025 675 98.135 98.145 677 98.140 +0.000% 17 249
 
 Nov 2025 678 98.170 98.180 676 98.175 +0.000% 1 143
 
 Dec 2025 177 98.200 98.205 209 98.205 +0.010% 2,181 90,058
 
 Mar 2026 259 98.225 98.230 255 98.225 +0.010% 1,452 47,738
 
 Jun 2026 298 98.215 98.220 24 98.215 +0.005% 46,103 36,464
 
 Sep 2026 67 98.170 98.180 1,098 98.175 +0.010% 7,594 37,668
 
 Dec 2026 166 98.105 98.115 99 98.110 +0.020% 19,148 14,627
 
 Mar 2027 447 98.035 98.040 21 98.040 +0.026% 6,975 15,974
 
 Jun 2027 1,083 97.955 97.965 762 97.960 +0.015% 2,020 25,918
 
 Sep 2027 12 97.880 97.885 387 97.885 +0.020% 5,364 10,609
 
 Dec 2027 433 97.805 97.810 15 97.810 +0.031% 8 5,576
 
 Mar 2028 781 97.740 97.750 871 97.745 +0.031% 7 427
 
 Jun 2028 489 97.680 97.690 753 97.685 +0.010% 8 51
 
 Sep 2028 n.a. n.a. n.a. n.a. 97.630 +0.005% 0 0
 
 Dec 2028 n.a. n.a. n.a. n.a. 97.580 +0.010% 0 0
 
 Mar 2029 n.a. n.a. n.a. n.a. 97.530 +0.010% 0 0
 
 Jun 2029 n.a. n.a. n.a. n.a. 97.485 +0.010% 0 0
 
 Sep 2029 n.a. n.a. n.a. n.a. 97.445 +0.015% 0 0
 
 Dec 2029 n.a. n.a. n.a. n.a. 97.405 +0.015% 0 0
 
 Mar 2030 n.a. n.a. n.a. n.a. 97.370 +0.021% 0 0
 
 Jun 2030 n.a. n.a. n.a. n.a. 97.335 +0.026% 0 0
 
 Sep 2030 n.a. n.a. n.a. n.a. 97.300 +0.031% 0 0
 
 Dec 2030 n.a. n.a. n.a. n.a. 97.265 +0.031% 0 0
 
 Mar 2031 n.a. n.a. n.a. n.a. 97.225 +0.031% 0 0
 
 Jun 2031 n.a. n.a. n.a. n.a. 97.185 +0.031% 0 0