Displayed data is 15 minutes delayed. Last trade: Sep 27, 2024 8:50:47 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | 32 | 96.6875 | 96.6950 | 22 | 96.6775 | +0.0026% | 11 | 19,767 | |
| Dec 2024 | 1 | 97.2150 | 97.2225 | 23 | 97.2225 | +0.0309% | 79 | 13,918 | |
| Mar 2025 | 11 | 97.7775 | 97.7850 | 2 | 97.7475 | -0.0153% | 72 | 16,612 | |
| Jun 2025 | 1 | 97.9950 | n.a. | n.a. | 98.0625 | -0.0306% | 14 | 21,235 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 98.2050 | -0.0280% | 6 | 25,900 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 98.2600 | -0.0178% | 5 | 35,206 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 98.2375 | -0.0229% | 4 | 31,630 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 98.1850 | -0.0331% | 5 | 22,732 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 98.1600 | -0.0051% | 5 | 20,777 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 98.1075 | -0.0076% | 3 | 14,814 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 98.0650 | -0.0025% | 4 | 9,700 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 98.0225 | +0.0026% | 210 | 3,686 |