Displayed data is 15 minutes delayed. Last trade: Jul 01, 2025 5:52:28 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Apr 2025 | 1 | 97.9000 | 97.9500 | 50 | 97.9250 | +0.0255% | 0 | 0 | |
| May 2025 | 1 | 97.9550 | 98.0800 | 1 | 98.0175 | +0.0000% | 0 | 0 | |
| Jun 2025 | 1,635 | 98.0750 | 98.0775 | 978 | 98.0750 | -0.0025% | 851 | 81,412 | |
| Jul 2025 | 1 | 98.0725 | 98.1975 | 1 | 98.1350 | -0.0051% | 0 | 0 | |
| Aug 2025 | 1 | 98.1100 | 98.2350 | 1 | 98.1725 | +0.0000% | 0 | 0 | |
| Sep 2025 | 165 | 98.2075 | 98.2100 | 413 | 98.2075 | -0.0025% | 77,766 | 77,124 | |
| Oct 2025 | 1 | 98.1950 | 98.3200 | 1 | 98.2575 | +0.0076% | 0 | 0 | |
| Nov 2025 | 1 | 98.2300 | 98.3550 | 1 | 98.2900 | +0.0127% | 0 | 0 | |
| Dec 2025 | 323 | 98.3175 | 98.3200 | 42 | 98.3200 | +0.0025% | 10,369 | 71,406 | |
| Mar 2026 | 324 | 98.3500 | 98.3525 | 10 | 98.3525 | +0.0051% | 1,788 | 63,954 | |
| Jun 2026 | 109 | 98.3375 | 98.3425 | 83 | 98.3600 | +0.0280% | 69 | 41,651 | |
| Sep 2026 | 288 | 98.2950 | 98.3000 | 78 | 98.3000 | +0.0102% | 337 | 35,497 | |
| Dec 2026 | 166 | 98.2300 | 98.2375 | 345 | 98.2350 | +0.0076% | 5,746 | 33,655 | |
| Mar 2027 | 395 | 98.1550 | 98.1625 | 23 | 98.1600 | +0.0051% | 166 | 42,509 | |
| Jun 2027 | 262 | 98.0775 | 98.0850 | 135 | 98.0850 | +0.0076% | 13,624 | 70,131 | |
| Sep 2027 | 398 | 97.9950 | 98.0050 | 491 | 98.0025 | +0.0051% | 30,538 | 76,424 | |
| Dec 2027 | 331 | 97.9175 | 97.9275 | 796 | 97.9200 | +0.0051% | 13,569 | 38,968 | |
| Mar 2028 | 796 | 97.8450 | 97.8550 | 331 | 97.8525 | +0.0077% | 5 | 6,188 | |
| Jun 2028 | 1 | 97.7100 | 97.8600 | 1 | 97.7800 | +0.0051% | 0 | 1 | |
| Sep 2028 | 1 | 97.6575 | 97.8075 | 1 | 97.7225 | +0.0051% | 0 | 0 | |
| Dec 2028 | 1 | 97.6075 | 97.7575 | 1 | 97.6675 | +0.0000% | 0 | 0 | |
| Mar 2029 | 1 | 97.5525 | 97.7025 | 1 | 97.6125 | +0.0026% | 0 | 0 | |
| Jun 2029 | 1 | 97.5075 | 97.6575 | 1 | 97.5650 | +0.0026% | 0 | 0 | |
| Sep 2029 | 1 | 97.4625 | 97.6125 | 1 | 97.5200 | -0.0026% | 0 | 0 | |
| Dec 2029 | 1 | 97.4225 | 97.5725 | 1 | 97.4800 | +0.0026% | 0 | 0 | |
| Mar 2030 | 1 | 97.3875 | 97.5375 | 1 | 97.4400 | +0.0026% | 0 | 0 | |
| Jun 2030 | 1 | 97.3575 | 97.5075 | 1 | 97.4025 | +0.0051% | 0 | 0 | |
| Sep 2030 | 1 | 97.3250 | 97.4750 | 1 | 97.3625 | +0.0026% | 0 | 0 | |
| Dec 2030 | 1 | 97.2875 | 97.4375 | 1 | 97.3250 | +0.0026% | 0 | 0 | |
| Mar 2031 | n.a. | n.a. | n.a. | n.a. | 97.4250 | +0.0257% | 0 | 0 | |
| Jun 2031 | n.a. | n.a. | n.a. | n.a. | 97.1750 | +0.0257% | 0 | 0 |