Displayed data is 15 minutes delayed. Last trade: Sep 26, 2024 6:30:48 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | 8 | 61,960.00 | 62,290.00 | 8 | 60,810.00 | +3.77% | 143 | 7,861 | |
| Mar 2025 | 8 | 62,020.00 | 63,350.00 | 8 | 60,950.00 | +2.90% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 62,000.00 | +3.77% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 62,520.00 | +3.77% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 63,040.00 | +3.79% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 63,520.00 | +3.79% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 64,030.00 | +3.79% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 64,520.00 | +3.80% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 65,060.00 | +3.81% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 65,600.00 | +3.83% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 66,140.00 | +3.86% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 66,680.00 | +3.90% | 0 | 0 |