Displayed data is 15 minutes delayed. Last trade: Oct 27, 2025 9:47:56 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 4 | 24,383.00 | 24,384.00 | 1 | 24,384.00 | +0.26% | 5,585 | 40,243 | |
| Mar 2026 | 1 | 24,546.00 | 24,556.00 | 1 | 24,585.00 | +0.35% | 1 | 181 | |
| Jun 2026 | 1 | 24,277.00 | 25,277.00 | 1 | 24,728.00 | +0.11% | 0 | 2 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 24,871.00 | +0.12% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 25,015.00 | +0.17% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 25,181.00 | +0.18% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 25,421.00 | +0.19% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 25,576.00 | +0.21% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 25,741.00 | +0.23% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 25,911.00 | +0.24% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 26,166.00 | +0.26% | 0 | 0 | |
| Sep 2028 | n.a. | n.a. | n.a. | n.a. | 26,357.00 | +0.27% | 0 | 0 |