Displayed data is 15 minutes delayed. Last trade: Jul 01, 2025 1:30:50 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | 1 | 23,912.00 | 23,914.00 | 4 | 23,913.00 | -0.59% | 9,822 | 38,662 | |
| Dec 2025 | 1 | 24,028.00 | 24,052.00 | 1 | 24,174.00 | -0.31% | 2 | 98 | |
| Mar 2026 | 1 | 23,480.00 | 24,884.00 | 1 | 24,316.00 | -0.32% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 24,529.00 | -0.33% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 24,650.00 | -0.32% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 24,779.00 | -0.33% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 24,920.00 | -0.34% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 25,149.00 | -0.35% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 25,316.00 | -0.35% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 25,467.00 | -0.36% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 25,632.00 | -0.37% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 25,885.00 | -0.37% | 0 | 0 |