Displayed data is 15 minutes delayed. Last trade: Oct 24, 2025 6:47:51 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 10 | 2,766.00 | 2,792.00 | 10 | 2,773.00 | -0.16% | 0 | 44 | |
| Mar 2026 | 10 | 2,783.50 | 2,808.00 | 10 | 2,789.50 | -0.16% | 0 | 0 | |
| Jun 2026 | 10 | 2,760.00 | 2,789.00 | 10 | 2,776.00 | -0.16% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 2,791.00 | -0.14% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 2,762.00 | -0.13% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 2,793.00 | -0.11% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 2,753.00 | -0.07% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 2,787.50 | -0.04% | 0 | 0 |