Displayed data is 15 minutes delayed. Last trade: Aug 27, 2025 12:34:00 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | 6 | 12,185.00 | 12,187.00 | 8 | 12,186.00 | -0.04% | 4,195 | 144,013 | |
| Dec 2025 | 3 | 12,189.00 | 12,192.00 | 8 | 12,160.00 | -0.08% | 28 | 91 | |
| Mar 2026 | 1 | 11,906.00 | 12,403.00 | 1 | 12,076.00 | -0.36% | 0 | 1 | |
| Jun 2026 | n.a. | n.a. | 12,250.00 | 1 | 11,925.00 | -0.35% | 0 | 2 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 11,920.00 | -0.37% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 11,912.00 | -0.38% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 11,853.00 | -0.34% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 11,691.00 | -0.35% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 11,692.00 | -0.35% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 11,688.00 | -0.36% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 11,632.00 | -0.37% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 11,486.00 | -0.37% | 0 | 0 |