Displayed data is 15 minutes delayed. Last trade: Sep 27, 2024 9:05:33 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | 606 | 160.70 | 160.90 | 211 | 160.80 | +0.44% | 6,360 | 175,160 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 16.20 | +4.52% | 0 | 75 | |
| Jun 2025 | 30 | 127.20 | 128.50 | 30 | 128.10 | +0.71% | 100 | 1,267 | |
| Dec 2025 | 6 | 159.00 | 159.20 | 28 | 159.20 | -0.13% | 36 | 213,825 | |
| Jun 2026 | 36 | 122.30 | 123.00 | 44 | 122.30 | +1.24% | 0 | 175 | |
| Dec 2026 | 36 | 153.10 | 153.50 | 44 | 153.40 | +1.66% | 11,759 | 150,052 | |
| Dec 2027 | 3 | 147.10 | 147.80 | 30 | 147.40 | +1.59% | 2,355 | 66,045 | |
| Dec 2028 | 69 | 142.30 | 143.20 | 30 | 142.40 | +1.35% | 632 | 33,987 | |
| Dec 2029 | 30 | 137.90 | 139.20 | 33 | 138.30 | +1.47% | 30 | 22,995 | |
| Dec 2030 | 30 | 134.10 | 135.80 | 30 | 134.60 | +1.58% | 30 | 11,026 | |
| Dec 2031 | 30 | 130.70 | 132.70 | 30 | 131.00 | +1.39% | 140 | 6,300 | |
| Dec 2032 | 30 | 127.80 | 130.30 | 30 | 129.10 | +1.18% | 221 | 1,880 | |
| Dec 2033 | 30 | 125.60 | 128.30 | 30 | 127.10 | +1.44% | 0 | 785 |