Displayed data is 15 minutes delayed. Last trade: Jul 01, 2025 4:47:11 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 8.39 | +0.00% | 0 | 0 | |
| Dec 2025 | 600 | 11.28 | 11.30 | 200 | 11.29 | +0.00% | 0 | 70,908 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 0.82 | +0.00% | 0 | 0 | |
| Jun 2026 | 100 | 6.77 | 6.93 | 100 | 6.75 | -1.60% | 0 | 1,540 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 7.87 | +0.00% | 0 | 0 | |
| Dec 2026 | 50 | 10.60 | 10.64 | 100 | 10.64 | +0.09% | 410 | 75,457 | |
| Jun 2027 | 50 | 5.80 | 6.90 | 50 | 6.60 | +0.00% | 0 | 0 | |
| Dec 2027 | 100 | 9.81 | 9.86 | 100 | 9.84 | -0.20% | 1,321 | 31,037 | |
| Dec 2028 | 100 | 9.03 | 9.13 | 100 | 9.14 | +0.22% | 0 | 16,613 | |
| Dec 2029 | 100 | 8.49 | 8.60 | 100 | 8.61 | +0.12% | 0 | 4,166 | |
| Dec 2030 | 100 | 8.13 | 8.27 | 100 | 8.30 | +0.24% | 0 | 1,270 | |
| Dec 2031 | 100 | 7.77 | 7.84 | 100 | 7.91 | +0.25% | 0 | 175 |