Displayed data is 15 minutes delayed. Last trade: Aug 27, 2025 12:16:10 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | 50 | 8.00 | 8.40 | 50 | 8.20 | +0.00% | 0 | 0 | |
| Dec 2025 | 100 | 11.41 | 11.46 | 200 | 11.44 | +0.00% | 600 | 63,405 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 0.70 | +0.00% | 0 | 0 | |
| Jun 2026 | 100 | 7.26 | 7.42 | 100 | 7.41 | -0.40% | 0 | 1,600 | |
| Sep 2026 | 100 | 7.90 | 8.12 | 100 | 8.05 | -1.23% | 0 | 0 | |
| Dec 2026 | 25 | 11.45 | 11.47 | 40 | 11.46 | -0.26% | 2,075 | 76,207 | |
| Jun 2027 | 100 | 6.77 | 7.09 | 100 | 7.01 | -1.82% | 0 | 0 | |
| Dec 2027 | 65 | 10.60 | 10.62 | 50 | 10.60 | -1.03% | 2,612 | 35,740 | |
| Dec 2028 | 100 | 9.83 | 9.93 | 100 | 9.98 | -2.25% | 100 | 17,693 | |
| Dec 2029 | 200 | 9.03 | 9.17 | 200 | 9.08 | -1.63% | 200 | 10,391 | |
| Dec 2030 | 100 | 8.70 | 8.89 | 100 | 8.97 | -2.39% | 0 | 2,372 | |
| Dec 2031 | 100 | 8.42 | 8.56 | 100 | 8.68 | -1.81% | 0 | 400 |