Displayed data is 15 minutes delayed. Last trade: Jun 30, 2025 5:57:32 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 383.30 | +0.00% | 0 | 0 | |
| Dec 2025 | 10 | 382.60 | 386.20 | 10 | 384.70 | -0.08% | 0 | 552 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 141.10 | +0.00% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 365.70 | +0.00% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 380.40 | +0.00% | 0 | 0 | |
| Dec 2026 | 10 | 380.20 | 385.30 | 10 | 383.90 | -0.05% | 0 | 184 | |
| Dec 2027 | 10 | 359.50 | 371.60 | 10 | 367.60 | +0.14% | 0 | 50 | |
| Dec 2028 | 10 | 345.90 | 363.50 | 10 | 355.80 | -0.25% | 0 | 10 | |
| Dec 2029 | 10 | 331.70 | 359.10 | 10 | 348.50 | +0.20% | 0 | 5 |