Displayed data is 15 minutes delayed. Last trade: Aug 26, 2025 5:51:07 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 383.30 | +0.00% | 0 | 0 | |
| Dec 2025 | 10 | 384.40 | 389.50 | 10 | 386.60 | -0.08% | 0 | 552 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 141.10 | +0.00% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 357.50 | +0.00% | 0 | 15 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 380.40 | +0.00% | 0 | 0 | |
| Dec 2026 | 10 | 382.20 | 388.80 | 10 | 385.00 | -0.41% | 0 | 204 | |
| Dec 2027 | 10 | 362.50 | 377.10 | 10 | 369.20 | -0.14% | 0 | 50 | |
| Dec 2028 | 10 | 352.00 | 368.10 | 10 | 359.30 | -0.17% | 0 | 30 | |
| Dec 2029 | 10 | 337.20 | 364.60 | 10 | 350.50 | -0.37% | 0 | 5 |