Displayed data is 15 minutes delayed. Last trade: Jun 30, 2025 5:57:31 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 103.50 | +0.00% | 0 | 0 | |
| Dec 2025 | 50 | 114.00 | 116.00 | 50 | 114.30 | +0.00% | 0 | 22,054 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 3.60 | +0.00% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 82.00 | +0.00% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 101.20 | +0.00% | 0 | 0 | |
| Dec 2026 | 20 | 112.60 | 112.90 | 30 | 112.80 | +0.00% | 0 | 16,274 | |
| Dec 2027 | 50 | 108.00 | 110.00 | 50 | 108.80 | +0.55% | 0 | 12,138 | |
| Dec 2028 | 50 | 106.50 | 108.00 | 50 | 107.30 | +0.85% | 0 | 3,385 | |
| Dec 2029 | 50 | 104.50 | 107.10 | 50 | 104.90 | -0.29% | 0 | 50 |