Displayed data is 15 minutes delayed. Last trade: Aug 27, 2025 5:58:14 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | 70 | 140.40 | 140.70 | 70 | 140.60 | +0.14% | 0 | 20 | |
| Dec 2025 | 57 | 164.90 | 165.00 | 50 | 165.00 | +0.00% | 2,185 | 191,193 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 18.00 | +1.12% | 0 | 0 | |
| Jun 2026 | 19 | 118.60 | 119.50 | 18 | 119.00 | -0.83% | 0 | 1,326 | |
| Sep 2026 | 19 | 132.30 | 133.20 | 18 | 132.80 | +0.15% | 0 | 0 | |
| Dec 2026 | 30 | 158.20 | 158.30 | 73 | 158.20 | -0.06% | 7,466 | 144,541 | |
| Jun 2027 | 19 | 118.20 | 118.60 | 18 | 118.40 | -0.17% | 0 | 138 | |
| Dec 2027 | 49 | 155.70 | 155.90 | 19 | 155.90 | +0.00% | 3,371 | 100,512 | |
| Dec 2028 | 4 | 152.20 | 152.30 | 1 | 152.30 | +0.00% | 889 | 50,678 | |
| Dec 2029 | 7 | 148.50 | 148.80 | 38 | 148.60 | +0.00% | 98 | 28,871 | |
| Dec 2030 | 3 | 145.20 | 145.70 | 14 | 145.40 | -0.14% | 0 | 16,578 | |
| Dec 2031 | 70 | 141.80 | 143.50 | 70 | 142.80 | -0.42% | 0 | 6,391 | |
| Dec 2032 | 70 | 139.50 | 141.30 | 70 | 140.50 | -0.07% | 0 | 3,612 | |
| Dec 2033 | 70 | 137.30 | 139.20 | 70 | 138.10 | +0.15% | 0 | 1,117 | |
| Dec 2034 | 70 | 135.00 | 137.10 | 70 | 135.80 | +0.00% | 0 | 104 |