Displayed data is 15 minutes delayed. Last trade: Nov 14, 2025 9:22:31 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 1,500 | 164.90 | 165.10 | 1,956 | 164.70 | -0.18% | 50 | 195,512 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 15.10 | +0.00% | 0 | 3,193 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 120.70 | +0.08% | 0 | 1,326 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 134.80 | +0.07% | 0 | 0 | |
| Dec 2026 | 23 | 162.30 | 162.70 | 102 | 162.40 | +0.19% | 10,080 | 169,361 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 120.60 | -0.58% | 0 | 62 | |
| Dec 2027 | 20 | 161.90 | 162.40 | 10 | 162.00 | +0.00% | 11,134 | 116,249 | |
| Dec 2028 | 20 | 157.10 | n.a. | n.a. | 157.40 | -0.13% | 5,343 | 57,022 | |
| Dec 2029 | 10 | 149.10 | n.a. | n.a. | 153.10 | -0.33% | 794 | 37,058 | |
| Dec 2030 | 5 | 144.30 | n.a. | n.a. | 149.30 | -0.40% | 86 | 15,694 | |
| Dec 2031 | 50 | 144.50 | 146.40 | 50 | 145.80 | -0.27% | 100 | 6,437 | |
| Dec 2032 | n.a. | n.a. | n.a. | n.a. | 143.80 | -0.28% | 0 | 3,723 | |
| Dec 2033 | n.a. | n.a. | n.a. | n.a. | 141.60 | -0.28% | 0 | 1,151 | |
| Dec 2034 | 1 | 137.20 | n.a. | n.a. | 139.60 | -0.43% | 1 | 66 |