Displayed data is 15 minutes delayed. Last trade: Aug 26, 2025 7:07:33 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | 10 | 86.74 | 87.67 | 10 | 87.01 | -0.90% | 0 | 0 | |
| Oct 2025 | n.a. | n.a. | n.a. | n.a. | 87.01 | -0.90% | 0 | 0 | |
| Nov 2025 | n.a. | n.a. | n.a. | n.a. | 87.01 | -0.90% | 0 | 0 | |
| Dec 2025 | 10 | 86.73 | 87.66 | 10 | 87.02 | -0.89% | 0 | 0 | |
| Mar 2026 | 10 | 86.64 | 87.75 | 10 | 87.02 | -0.89% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 87.01 | -0.90% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 87.01 | -0.90% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 87.01 | -0.90% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 87.01 | -0.90% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 87.01 | -0.90% | 0 | 0 | |
| Dec 2028 | n.a. | n.a. | n.a. | n.a. | 87.01 | -0.90% | 0 | 0 | |
| Dec 2029 | n.a. | n.a. | n.a. | n.a. | 87.01 | -0.90% | 0 | 0 |